- Home
- Börse & Märkte
Crocs Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:46:55 | 82.00 | 9 |
15:51:31 | 82.90 | 6 |
15:41:08 | 82.62 | 15 |
15:36:13 | 83.59 | 21 |
14:40:09 | 82.90 | 50 |
14:40:09 | 83.00 | 22 |
11:49:45 | 83.50 | 15 |
08:22:25 | 84.00 | 20 |
02.10.2023 22:26:28 | 83.85 | 0 |
02.10.2023 22:02:10 | 83.85 | 0 |
02.10.2023 20:56:16 | 84.23 | 15 |
02.10.2023 20:28:13 | 84.36 | 50 |
02.10.2023 19:20:03 | 84.96 | 10 |
02.10.2023 17:53:11 | 85.49 | 40 |
02.10.2023 17:20:14 | 85.44 | 89 |
02.10.2023 15:51:40 | 83.60 | 20 |
02.10.2023 14:16:46 | 84.16 | 5 |
02.10.2023 13:40:38 | 83.76 | 44 |
02.10.2023 13:00:04 | 84.20 | 28 |
02.10.2023 12:59:06 | 84.20 | 72 |
02.10.2023 11:07:38 | 84.14 | 22 |
02.10.2023 09:32:01 | 84.23 | 1 |
02.10.2023 08:00:01 | 84.17 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 82.00 | ||
Vortag | 84.23 | -2.230 | -2.65% |
1 Woche | 79.40 | +2.600 | +3.27% |
4 Wochen | 91.93 | -7.690 | -10.80% |
12 Wochen | 110.00 | -20.81 | -25.45% |
26 Wochen | 114.30 | -31.55 | -28.26% |
52 Wochen | 77.09 | +10.730 | +6.37% |
3 Jahre | 38.42 | +45.82 | +119.26% |
52W hoch | 137.20 | ||
52W tief | 68.37 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 158.0 16:46:55 | 13,134 16:46:55 |
Total Zeit | ||
Hist. Börslich Datum | 397.0 02.10.23 | 33,573 02.10.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 86.21 | -1.90% | 03.10. 16:35 | |
NMS | USD | 86.28 | -1.82% | 03.10. 16:34 | |
UTD | USD | 87.89 | -0.36% | 03.10. 02:00 | |
UTP | USD | 87.88 | -0.33% | 03.10. 02:00 | |
BUT | USD | 87.86 | -0.46% | 02.10. 23:20 | |
DIX | USD | 87.86 | -0.43% | 03.10. 02:00 | |
NUI | USD | 87.91 | -0.35% | 03.10. 02:00 | |
UEMX | USD | 87.91 | -0.33% | 03.10. 02:00 | |
UTS | USD | 87.88 | -0.46% | 03.10. 02:00 | |
DEG | USD | 87.85 | -0.41% | 03.10. 02:00 | |
UIAX | USD | 87.85 | -0.46% | 03.10. 02:00 | |
UTG | USD | 88.01 | -0.28% | 03.10. 01:00 | |
BNQ | USD | 87.86 | -0.43% | 03.10. 02:00 | |
UTH | USD | 87.87 | -0.43% | 03.10. 02:00 | |
UTB | USD | 87.88 | -0.45% | 03.10. 02:00 | |
UTN | USD | 87.86 | -0.50% | 03.10. 02:00 | |
UNM | USD | 87.99 | -0.44% | 03.10. 02:00 | |
TGT | EUR | 82.00 | -2.65% | 03.10. 16:46 | |
FRA | EUR | 83.41 | +0.01% | 03.10. 08:20 | |
LSD | EUR | 84.73 | +6.06% | 29.09. 15:33 | |
MUC | EUR | 83.35 | +2.02% | 02.10. 08:00 | |
STU | EUR | 83.47 | -0.75% | 03.10. 08:01 | |
BEB | EUR | 83.38 | +2.01% | 02.10. 08:08 | |
DUS | EUR | 84.62 | +1.58% | 02.10. 19:31 | |
BRX | CHF | 79.36 | -15.21% | 21.09. 18:00 | |
STA | CHF | 100.32 | -14.13% | 31.12. 16:08 | |
TRAC | GBP | 39.05 | -1.85% | 17.06. 16:29 | |
OMC | USD | 15.220 | +15.22% | 21.01. 15:36 | |
TRAA | USD | 48.44 | -2.68% | 17.06. 19:15 | |
STUD | EUR | 83.47 | +0.12% | 03.10. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 121.20 | 137.20 |
Datum | 13.01.22 | 25.04.23 |
Jahrestief | 44.61 | 79.25 |
Datum | 16.06.22 | 26.09.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | C7N |
Valor | 2404471 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 190.66 |
Nike -B- | NYX | US/USD | 137.14 |
Lululemon Athl Rg | NMS | US/USD | 49.90 |
Cintas Rg | NMS | US/USD | 49.56 |
adidas N | ETR | DE/EUR | 28.32 |
Deckers Outdoor Rg | NYX | US/USD | 13.270 |
PUMA I | ETR | DE/EUR | 8.810 |
Burberry Group Rg | LSS | GB/GBP | 8.630 |
Intertek Group Rg | LSS | GB/GBP | 7.970 |
Ralph Lauren Rg-A | NYX | US/USD | 7.530 |
Skechers USA-A | NYX | US/USD | 7.410 |
VF Rg | NYX | US/USD | 6.450 |
Tapestry Rg | NYX | US/USD | 6.450 |
Zalando I | ETR | DE/EUR | 5.690 |
Crocs Rg | NMS | US/USD | 5.290 |
PVH Rg | NYX | US/USD | 4.540 |
Columbia Sportsw Rg | NMS | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 4.360 |
Am Eagle Outfitt Rg | NYX | US/USD | 3.240 |
Unifirst Corp Rg | NYX | US/USD | 2.970 |
Carter Rg | NYX | US/USD | 2.590 |
Steven Madden Rg | NMS | US/USD | 2.370 |
Aritzia Sub Vtg | TOR | CA/CAD | 1.840 |
Dr. Martens Rg | LSS | GB/GBP | 1.700 |
Hanesbrands Rg | NYX | US/USD | 1.260 |
G-III Apparel Gr Rg | NMS | US/USD | 1.140 |
Guess? Rg | NYX | US/USD | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.990 |
Wolverine Worldw Rg | NYX | US/USD | 0.610 |
Boozt Rg | STO | SE/SEK | 0.530 |
Marimekko N | HEL | FI/EUR | 0.440 |
Chargeurs | EPA | FR/EUR | 0.200 |
Die neusten Foren Posts zum Thema