Cwth Bk Australi Rg 

Valor: 646758 / Symbol: CBA
  • 71.43 AUD
Kurs (AUD)
Zeit
71.43
22.03.2019
VerkaufenKaufen
Vortag
Datum
71.43
22.03.2019

Preisspanne

65.23
15.10.2018
52W
Datum
76.74
09.07.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:53:2070.78641'900
06:11:0570.78346
06:11:0570.78500
06:11:0570.785'000
06:11:0570.78190
06:11:0570.7813'320
06:11:0570.78594
06:11:0570.781
06:11:0570.7884
06:11:0570.781'000
06:11:0570.78140
06:11:0570.78319
06:11:0570.782'312
06:11:0570.781'442
06:11:0570.7832
06:11:0570.78322
06:11:0570.783'222
06:11:0570.781'049
06:11:0570.783'000
06:11:0570.7810
06:11:0570.78941
06:11:0570.783'052
06:11:0570.78800
06:11:0570.781'148
06:11:0570.781'000
06:11:0570.783'687
06:11:0570.782'295
06:11:0570.782'396
06:11:0570.7875
06:11:0570.78100
06:11:0570.784'974
06:11:0570.783'333
06:11:0570.78725
06:11:0570.7847
06:11:0570.78253
06:11:0570.78747
06:11:0570.788'950
06:11:0570.78275
06:11:0570.783'300
06:11:0570.788'296
06:11:0570.7820'000
06:11:0570.7814'998
06:11:0570.78391
06:11:0570.78334
06:11:0570.7865
06:11:0570.781'400
06:11:0570.782'812
06:11:0570.784'340
06:11:0570.78583
06:11:0570.784'594
06:11:0570.7821
06:11:0570.7826'263
06:11:0570.783'276
06:11:0570.78430
06:11:0570.781'399
06:11:0570.784'147
06:11:0570.78594
06:11:0570.781'990
06:11:0570.781'617
06:11:0570.781'138
06:11:0570.785'239
06:11:0570.781'850
06:11:0570.78640
06:11:0570.78787
06:11:0570.78346
06:11:0570.7820'432
06:11:0570.7843
06:11:0570.782
06:11:0570.785'486
06:11:0570.78123
06:11:0570.78701
06:11:0570.78366
06:11:0570.78432
06:11:0570.78486
06:11:0570.78725
06:11:0570.784'322
06:11:0570.787'058
06:11:0570.78275
06:11:0570.78734
06:11:0570.78317
06:11:0570.78125
06:11:0570.78227
06:11:0570.782'333
06:11:0570.78259
06:11:0570.78438
06:11:0570.78408
06:11:0570.781'306
06:11:0570.782'737
06:11:0570.7819
06:11:0570.78558
06:11:0570.78103
06:11:0570.781'376
06:11:0570.781'053
06:11:0570.781'708
06:11:0570.781'090
06:11:0570.781'130
06:11:0570.781'269
06:11:0570.7871
06:11:0570.782'379
06:11:0570.784'227

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell71.43
Vortag71.43+0.300+0.42%
1 Woche72.31
4 Wochen73.85
12 Wochen72.39
52 Wochen72.81
Seit 1.172.39
52W hoch76.74
52W tief65.23

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 1'612'285 115'445'526
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 01.02.2019
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 19.03.2019) negativ
PreisStark unterbewertet
Rel. Perf.-3.81%
LF KGV13.346
LF Wachstum+7.83%
W/KGV-Verhältnis1.027

Börsenplätze

Börse Whg. Kurs Zeit
EUR 44.12 10:44:56
CHF 53.18 06.03.2019
AUD 71.43 22.03.2019
EUR 44.15 08:10:44
USD 51.20 15.03.2019
EUR 44.14 15:05:17
CHF 48.88 31.12.2018
AUD 72.31 15.03.2019
CHF 63.37 09.02.2017
AUD 81.99 09.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch82.6675.00
Datum10.01.201807.03.2019
Jahrestief65.2369.15
Datum15.10.201801.02.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol CBA
Valor 646758
ISIN AU000000CBA7
WKN 882695
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 1'770'239'507
Aktienkapital -
Dividende Bruttobetrag AUD 2.00
Datum (ex-Div) 13.02.2019
Div. Zahlungsdatum 28.03.2019
Divid.-Rendite -
Marktkapital AUD 126.448 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. AUD
JPMorgan Chase RgUS329.22
Bank of America RgUS262.50
Mastercard Rg-AUS236.81
Wells Fargo RgUS219.42
Citigroup RgUS142.72
Royal Bank Canad RgCA109.60
Toronto-Dominion RgCA101.94
American Express RgUS91.81
Cwth Bk Australi RgAU91.75
US Bancorp RgUS77.85
Banco Santander RgES75.96
Goldman Sachs Gr RgUS69.30
Westpac Banking RgAU67.95
Bk of Nova Scoti RgCA65.48
BNP Paribas Br-AFR58.70
Lloyds Banking G RgGB58.65
ANZ Banking Grou RgAU54.19
PNC Finl Ser RgUS54.06
JAPAN POST BANK RgJP51.73
National Austral RgAU51.10
DBS Group Hldgs RgSG48.70
Bk Of Montreal RgCA48.25
Bank of NY Mello RgUS48.22
ING Group RgNL45.95
Intesa Sanpaolo NIT42.60
Royal Bk Scotl G RgGB39.53
BBVA RgES39.03
Capital One Finl RgUS37.43
Cdn Imperial Ban RgCA36.43
Nordea Bk RgSE36.10
Barclays RgGB35.21
OCBC RgSG35.14
BB&T RgUS34.44
Credit AgricoleFR33.99
Utd Overseas Bk RgSG31.32
DNB RgNO30.39
CS Group NCH29.44
KBC GrBE28.84
UniCredit RgIT28.64
Suntrust Banks I RgUS25.44
Standard Charter RgGB25.32
Societe GeneraleFR23.27
Discover Fncl Sr RgUS23.10
S-E-Banken -A-SE22.21
AdyenNL21.95
Sv Handbk Rg-ASE21.59
Swedbank -A-SE21.46
M&T Bank RgUS21.29
ABN AMRO Grp DRNL20.68
FleetCor Tchngy RgUS20.39
ORIX CORP RgJP19.540
Northern Trust RgUS19.360
Credicorp RgUS19.260
CaixabankES18.900
Deutsche Bank NDE17.120
Danske Bank RgDK16.470
First Republic RgUS16.400
NATIXISFR16.330
Fifth Third Banc RgUS15.970
Erste Group Bk IAT15.670
Natl Bk Canada RgCA15.550
Keycorp RgUS15.520
Regions Financia RgUS13.770
Huntington Bancs RgUS12.870
Comerica Inc RgUS11.380
SVB Financial Gr RgUS11.170
Raymond J Financ RgUS10.830
Fidelity Nat FinUS10.060
Commerzbank IDE9.830
Schroders RgGB9.540
Julius Baer Grp NCH9.230
Mediobanca NIT8.950
Daiwa Sec Grp RgJP8.730
BANKIA BrES8.180
Zions Bancorp RgUS8.120
Credit Acceptanc RgUS8.110
The Western Unio RgUS7.960
FinecoBank NIT7.920
SEI Investments RgUS7.740
Raiff Bank Int IAT7.450
VTB Bnk SpGDR Reg-SRU7.210
Bankinter BrES7.040
Signature Bank RgUS6.960
BC Vaudoise NCH6.940
East-West Bancor RgUS6.770
Commerce Bancsha RgUS6.380
Cullen/Frost Ban RgUS5.910
Singapore Exchan RgSG5.800
Acom RgJP5.790
Banco Sabadell BrES5.780
Synovus Financia RgUS5.600
BOK Finl RgUS5.560
NY Commty Bancor RgUS5.370
Bca Mediolanum NIT5.250
Concordia Fin G RgJP4.950
H&R.Block RgUS4.910
Chiba Bank RgJP4.900
Shizuoka Bank RgJP4.890
Popular RgUS4.820
AEON Financial RgJP4.770