Cwth Bk Australi Rg 

Valor: 646758 / Symbol: CBA
  • 101.36 AUD
Kurs (AUD)
Zeit
101.36
11.06.2021
VerkaufenKaufen
Vol. Börse
Umsatz
1.741 Mio
176.52 Mio
Vortag
Datum
101.36
11.06.2021

Preisspanne

62.64
22.09.2020
52W
Datum
102.64
04.06.2021

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11.06.2021 08:14:06101.369'099
11.06.2021 08:10:06101.3626
11.06.2021 08:10:06101.36903
11.06.2021 08:10:06101.361'095
11.06.2021 08:10:06101.3624
11.06.2021 08:10:06101.3624
11.06.2021 08:10:06101.36286
11.06.2021 08:10:06101.36591
11.06.2021 08:10:06101.36712
11.06.2021 08:10:06101.361'303
11.06.2021 08:10:06101.362'000
11.06.2021 08:10:06101.362
11.06.2021 08:10:06101.36600
11.06.2021 08:10:06101.361'303
11.06.2021 08:10:06101.36395
11.06.2021 08:10:06101.36451
11.06.2021 08:10:06101.36366
11.06.2021 08:10:06101.36374
11.06.2021 08:10:06101.3612
11.06.2021 08:10:06101.36500
11.06.2021 08:10:06101.363'000
11.06.2021 08:10:06101.361'098
11.06.2021 08:10:06101.36454
11.06.2021 08:10:06101.361'448
11.06.2021 08:10:06101.361'000
11.06.2021 08:10:06101.362'052
11.06.2021 08:10:06101.36194
11.06.2021 08:10:06101.361'773
11.06.2021 08:10:06101.363'474
11.06.2021 08:10:06101.36572
11.06.2021 08:10:06101.36300
11.06.2021 08:10:06101.362'433
11.06.2021 08:10:06101.361'063
11.06.2021 08:10:06101.362'283
11.06.2021 08:10:06101.36681
11.06.2021 08:10:06101.36468
11.06.2021 08:10:06101.36831
11.06.2021 08:10:06101.36502
11.06.2021 08:10:06101.36163
11.06.2021 08:10:06101.362'215
11.06.2021 08:10:06101.36241
11.06.2021 08:10:06101.364
11.06.2021 08:10:06101.36664
11.06.2021 08:10:06101.362'646
11.06.2021 08:10:06101.362'566
11.06.2021 08:10:06101.36490
11.06.2021 08:10:06101.3671
11.06.2021 08:10:06101.36157
11.06.2021 08:10:06101.3690
11.06.2021 08:10:06101.364'712
11.06.2021 08:10:06101.36433
11.06.2021 08:10:06101.368'394
11.06.2021 08:10:06101.361
11.06.2021 08:10:06101.361
11.06.2021 08:10:06101.3633'307
11.06.2021 08:10:06101.362'248
11.06.2021 08:10:06101.365'441
11.06.2021 08:10:06101.36402
11.06.2021 08:10:06101.3631'582
11.06.2021 08:10:06101.36656
11.06.2021 08:10:06101.36334
11.06.2021 08:10:06101.361
11.06.2021 08:10:06101.36291
11.06.2021 08:10:06101.361'354
11.06.2021 08:10:06101.36139
11.06.2021 08:10:06101.36330
11.06.2021 08:10:06101.36493
11.06.2021 08:10:06101.3638
11.06.2021 08:10:06101.3657
11.06.2021 08:10:06101.36149
11.06.2021 08:10:06101.368'435
11.06.2021 08:10:06101.361
11.06.2021 08:10:06101.3610
11.06.2021 08:10:06101.361
11.06.2021 08:10:06101.3623
11.06.2021 08:10:06101.3622
11.06.2021 08:10:06101.361'104
11.06.2021 08:10:06101.3631'446
11.06.2021 08:10:06101.36189
11.06.2021 08:10:06101.363'151
11.06.2021 08:10:06101.3611'338
11.06.2021 08:10:06101.362'200
11.06.2021 08:10:06101.361'453
11.06.2021 08:10:06101.36668
11.06.2021 08:10:06101.3683
11.06.2021 08:10:06101.361'122
11.06.2021 08:10:06101.36127
11.06.2021 08:10:06101.3613'864
11.06.2021 08:10:06101.3699
11.06.2021 08:10:06101.3616
11.06.2021 08:10:06101.36610
11.06.2021 08:10:06101.3699
11.06.2021 08:10:06101.36446
11.06.2021 08:10:06101.36148
11.06.2021 08:10:06101.36185
11.06.2021 08:10:06101.36149
11.06.2021 08:10:06101.365'087
11.06.2021 08:10:06101.369'843
11.06.2021 08:10:06101.363'000
11.06.2021 08:10:06101.36361

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell101.36
Vortag101.36-0.490-0.48%
1 Woche101.08
4 Wochen95.32
12 Wochen86.37
52 Wochen69.59
Seit 1.182.11
52W hoch102.64
52W tief62.64

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
1'740'852
11.06.2021
176'521'187
Ausserbörslich
Zeit
Total1'740'852
Hist. Börslich
Datum
1'740'852
11.06.2021
176'521'187
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 14.05.2021
MF Tech TrendPositive Tendenz seit dem 05.03.2021
PreisFairer Preis
Rel. Perf.+4.30%
LF KGV17.932
LF Wachstum+11.60%
W/KGV-Verhältnis0.873

Börsenplätze

Börse Whg. Kurs Zeit
EUR 65.57 11:51:49
CHF 36.99 07.04.2020
AUD 101.36 11.06.2021
USD 78.00 11.06.2021
EUR 65.47 08:18:04
EUR 64.66 04.06.2021
EUR 64.56 14.06.2021
EUR 64.96 14.06.2021
EUR 64.67 14.06.2021
EUR 64.44 14.06.2021
CHF 63.37 09.02.2017
CHF 56.00 31.12.2020
AUD 81.99 09.01.2018
EUR 65.18 10:30:31
AUD 101.48 09.06.2021

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch91.05
Datum14.02.2020
Jahrestief53.4681.56
Datum23.03.202026.02.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. AUD
JPMorgan Chase RgUS485.22
Mastercard Rg-AUS362.18
Bank of America RgUS358.71
Wells Fargo RgUS188.82
Citigroup RgUS158.09
Royal Bank Canad RgCA147.70
Cwth Bk Australi RgAU145.36
American Express RgUS132.15
Toronto-Dominion RgCA129.60
Goldman Sachs Gr RgUS128.45
US Bancorp RgUS88.10
Bk of Nova Scoti RgCA80.75
PNC Finl Ser RgUS80.38
Truist Finl RgUS77.99
Capital One Finl RgUS73.83
Banco Santander RgES72.13
AdyenNL70.66
National Austral RgAU70.65
Bk Of Montreal RgCA67.61
DBS Group Hldgs RgSG57.88
Cdn Imperial Ban RgCA52.92
ING Group RgNL52.66
Lloyds Banking G RgGB48.51
Credit AgricoleFR46.52
Bank of NY Mello RgUS44.13
Barclays RgGB43.31
BBVA RgES42.36
OCBC RgSG41.74
Discover Fncl Sr RgUS37.55
DNB RgNO34.70
KBC GrBE34.17
First Republic RgUS33.63
NatWest Grp RgGB33.52
Utd Overseas Bk RgSG33.19
SVB Financial Gr RgUS30.89
Deutsche Bank NDE29.34
S-E-Banken -A-SE28.70
Fifth Third Banc RgUS28.56
CS Group NCH28.32
Societe GeneraleFR27.26
CaixabankES27.03
Natl Bk Canada RgCA25.40
Northern Trust RgUS24.48
FleetCor Tchngy RgUS22.66
Sv Handbk Rg-ASE22.39
Standard Charter RgGB21.75
Huntington Bancs RgUS21.37
Keycorp RgUS21.29
Swedbank -A-SE20.96
Regions Financia RgUS20.69
M&T Bank RgUS19.960
Raymond J Financ RgUS18.020
Erste Group Bk IAT17.390
Danske Bank RgDK16.110
NATIXISFR15.300
Julius Baer Grp NCH15.170
Signature Bank RgUS14.380
Fidelity Nat FinUS13.640
Schroders RgGB13.450
ABN AMRO DRNL12.160
Credicorp RgUS11.800
Comerica Inc RgUS10.300
East-West Bancor RgUS10.220
The Western Unio RgUS10.210
First Horizon RgUS10.110
Commerzbank IDE9.940
VTB Bnk SpGDR Reg-SRU9.080
Zions Bancorp RgUS9.050
SEI Investments RgUS8.950
Commerce Bancsha RgUS8.800
Raiff Bank Int IAT8.130
BC Vaudoise RgCH7.930
Voya Financial RgUS7.880
Cullen/Frost Ban RgUS7.390
First Finl Banks RgUS7.320
Synovus Financia RgUS7.100
Credit Acceptanc RgUS7.010
Prosperity Bancs RgUS6.970
TCF Financial RgUS6.900
Stifel Financial RgUS6.870
Evercore-A RgUS6.710
Popular RgUS6.400
BOK Finl RgUS6.190
Valley Natl Banc RgUS5.700
Glacier Bancorp RgUS5.490
Bank OZK RgUS5.480
NY Commty Bancor RgUS5.450
Bendigo & Adel RgAU5.270
Webster Financia RgUS5.160
PacWest Bancorp RgUS5.110
Neogenomics RgUS5.080
Sterling Bancorp RgUS5.010
BAWAG Group IAT4.960
United Bankshare RgUS4.890
Bankinter BrES4.860
Bank of Queensla RgAU4.820
H&R.Block RgUS4.750
Wintrust Financi RgUS4.610
Nordnet RgSE4.570
UMB Financial RgUS4.550

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolCBA
Valor646758
ISINAU000000CBA7
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere1'774'096'410
Marktkapital179.82 Mrd
Dividende Bruttobetrag1.500
Zahlungsdatum (ex-Div)15.02.2021