Dai-ichi Life Hl Rg 

Valor: 11057271 / Symbol: 8750
  • 2'013.00 JPY
Kurs (JPY)
Zeit
2'013.00
20.11.2018
VerkaufenKaufen
Vol. Börse
Umsatz
4.689 Mio
9'443.54 Mio
Vortag
Datum
2'013.00
20.11.2018

Preisspanne

1'854.00
22.06.2018
52W
Datum
2'514.50
22.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:001'976.00567'900
06:59:591'976.00300
06:59:591'976.00600
06:59:591'976.501'000
06:59:591'977.00300
06:59:591'977.501'200
06:59:571'977.50100
06:59:551'978.00200
06:59:541'978.00100
06:59:541'977.50700
06:59:531'977.50100
06:59:521'977.001'000
06:59:521'977.50600
06:59:521'977.502'200
06:59:521'977.001'400
06:59:511'977.00800
06:59:511'977.00300
06:59:511'976.50300
06:59:511'977.002'000
06:59:511'977.501'300
06:59:511'978.00400
06:59:511'978.507'200
06:59:511'978.503'000
06:59:501'979.00100
06:59:501'979.00100
06:59:471'978.50900
06:59:471'978.501'100
06:59:451'978.00100
06:59:451'978.00100
06:59:421'978.003'500
06:59:421'978.002'900
06:59:411'978.001'500
06:59:411'978.001'800
06:59:401'978.00300
06:59:391'978.50100
06:59:361'978.50200
06:59:331'978.001'100
06:59:331'978.50800
06:59:321'978.50300
06:59:301'978.00300
06:59:301'978.00100
06:59:301'978.00100
06:59:281'978.50500
06:59:261'979.00100
06:59:251'979.00600
06:59:241'978.501'600
06:59:231'979.001'100
06:59:211'979.001'100
06:59:211'979.00500
06:59:211'979.50100
06:59:211'979.00600
06:59:201'978.50100
06:59:191'979.00100
06:59:191'979.00300
06:59:191'978.50100
06:59:191'979.001'200
06:59:191'979.00600
06:59:181'978.50400
06:59:181'978.50100
06:59:181'978.50100
06:59:171'978.50100
06:59:171'978.50100
06:59:171'978.50800
06:59:121'978.50400
06:59:121'978.501'300
06:59:121'978.50100
06:59:111'978.50200
06:59:111'978.50300
06:59:111'978.50100
06:59:111'978.50200
06:59:111'978.501'700
06:59:111'979.003'000
06:59:111'979.50100
06:59:111'979.50600
06:59:111'979.50100
06:59:101'979.50100
06:59:081'979.00300
06:59:081'979.00500
06:59:051'979.00100
06:59:041'978.50800
06:59:041'978.00100
06:59:041'978.00100
06:59:031'978.50500
06:59:031'978.001'200
06:59:031'978.503'900
06:59:031'979.00100
06:59:031'978.50400
06:59:031'978.501'000
06:59:031'978.00400
06:59:021'978.001'100
06:59:021'978.00100
06:59:021'978.50100
06:59:021'978.50100
06:59:011'978.002'200
06:59:011'979.00100
06:59:011'979.00200
06:59:011'978.00300
06:59:011'979.00100
06:59:001'978.50800
06:59:001'978.50600

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2'013.00
Vortag2'013.00-19.500-0.96%
1 Woche2'152.00
4 Wochen2'242.00
12 Wochen2'133.00
52 Wochen2'214.50
Seit 1.12'324.00
52W hoch2'514.50
52W tief1'854.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 4'689'200 9'443'536'550
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 5'064'505
12 W. Durchschnittsvolumen 4'668'695

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 13.11.2018
MF Tech TrendNegative Tendenz seit dem 26.10.2018
PreisFairer Preis
Rel. Perf.-9.27%
LF KGV9.098
LF Wachstum+4.45%
W/KGV-Verhältnis0.796

Börsenplätze

Börse Whg. Kurs Zeit
JPY 2'013 20.11.2018
EUR 14.97 17:15:05
JPY 2'013.8908 20.11.2018
JPY 2'013.00 20.11.2018
JPY 2'156.50 09.08.2018
EUR 15.17 17:13:18
USD 19.37 08.11.2018
EUR 15.356 20.06.2018
USD 0.00 19.02.2018
JPY 2'429.00 09.01.2018
JPY 1'976.00 09:45:54

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'456.002'514.50
Datum21.12.201722.01.2018
Jahrestief1'693.001'854.00
Datum08.09.201722.06.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizont
Renditeerwartung+17.43%
Zeit02.11.2011 17:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 8750
Valor 11057271
ISIN JP3476480003
WKN A1CS49
Sektor Versicherungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 1'198'208'200
Aktienkapital -
Dividende Bruttobetrag JPY 50
Datum (ex-Div) 28.03.2018
Div. Zahlungsdatum 26.06.2018
Divid.-Rendite -
Marktkapital JPY 2.412 B

Branche

Versicherungen

LandMarktkap. in Mrd. JPY
Allianz NDE89.50
Prudential RgGB50.64
Zurich Insur Gr NCH46.00
Marsh & McLennan RgUS43.47
Metlife RgUS43.07
Aon RgUS38.94
American Intl Gr RgUS38.09
Progressive (Ohi RgUS37.54
Prudential Finan RgUS37.30
Travelers Cos RgUS34.00
AFLAC RgUS33.72
Muenchener Rueckv NDE32.46
Manulife Financi RgCA31.95
Allstate RgUS30.34
Swiss Re NCH29.82
Generali NIT25.29
Sampo-A RgFI24.74
Great-West Lifec RgCA22.69
Sun Life Financi RgCA21.76
Dai-ichi Life Hl RgJP21.42
Willis Towers RgUS20.32
Aviva RgGB20.28
Legal & General RgGB18.380
Hannover Rueck NDE16.670
Hartford Fin Ser RgUS16.110
CNP AssurancesFR15.360
JP POST INSRAN RgJP15.320
Markel Corp RgUS15.120
NN Group RgNL14.430
A.J.Gallagher RgUS14.170
Principal Financ RgUS13.590
Lincoln Natl RgUS13.020
Cincinnati Finan RgUS12.980
Swiss Life Hldg NCH12.800
CNA Financial RgUS12.650
Aegon RgNL12.550
Insurance Aust G RgAU11.880
Arch Cap Grp RgUS11.300
QBE Insur.Group RgAU11.000
Intact Financial RgCA10.960
Torchmark Corp RgUS9.560
W.R.Berkley RgUS9.560
Poste Italiane NIT9.500
Reinsurnce Gr Am RgUS9.230
SCORFR9.170
Alleghany RgUS9.170
American Fincl G RgUS9.070
Talanx NDE8.950
Everest Re RgUS8.760
Mapfre RgES8.750
Brown & Brown RgUS7.940
Gjensidige Forsi RgNO7.640
Unum RgUS7.600
Admiral Group RgGB7.360
Tryg RgDK7.300
RSA Insur Grp RgGB7.000
Erie Indemnity-AUS6.970
St. James's RgGB6.760
Old Repub.Intl C RgUS6.530
UnipolSai NIT6.500
ASR RgNL6.310
Helvetia Hldg NCH6.130
Assurant RgUS6.020
Direct Line Ins RgGB5.540
AMP RgAU5.510
Jar Lloyd Thomp RgGB5.290
RenaissanceRe Hl RgUS5.150
Medibank RgAU5.120
Empire NonVtg Rg-ACA5.070
Grupo Catalana O BrES4.930
Primerica RgUS4.830
Hanover Insuranc RgUS4.670
Brighths Finc RgUS4.540
Axis Capital RgUS4.490
Assured Guaranty RgUS4.170
Ind Alliance Ins RgCA4.120
Topdanmark RgDK4.100
Selective Insura RgUS3.740
Beazley RgGB3.730
Essent Group RgUS3.730
Storebrand RgNO3.700
Vienna Insur Gr IAT3.400
RLI RgUS3.290
Mercury General RgUS3.160
Amer Eqty Invt L RgUS2.980
UnipolIT2.950
CNO Fincl Group RgUS2.930
UNIQA Insur Gr IAT2.850
ZENKOKU HOSHO RgJP2.330
ProAssurance RgUS2.320
Navigators Group RgUS2.060
Wuestenrot & Wuer NDE1.860
NIB Hldgs RgAU1.670
Lancashire Holdi RgGB1.610
Steadfast Group RgAU1.580
Hastings Group RgGB1.570
State Auto Fincl RgUS1.440
Cattolica Ass NIT1.380
Amerisafe RgUS1.230
AA RgGB0.710

Foreneinträge