- Home
- Börse & Märkte
DATA MODUL I
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:30:06 | 200 | 35.00 | 36.20 | 200 | 21:30:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 21:30:06 | 35.00 | 0 |
| 21:15:01 | 35.00 | 0 |
| 21:00:02 | 35.00 | 0 |
| 20:45:05 | 35.00 | 0 |
| 20:30:02 | 35.00 | 0 |
| 20:15:02 | 35.00 | 0 |
| 20:01:03 | 35.00 | 0 |
| 19:45:02 | 35.00 | 0 |
| 19:30:06 | 35.00 | 0 |
| 19:15:04 | 35.00 | 0 |
| 19:00:02 | 35.00 | 0 |
| 18:45:02 | 35.00 | 0 |
| 18:30:07 | 35.00 | 0 |
| 18:15:03 | 35.00 | 0 |
| 18:00:06 | 35.00 | 0 |
| 17:45:05 | 35.00 | 0 |
| 17:15:08 | 35.80 | 0 |
| 17:00:12 | 35.00 | 0 |
| 16:45:07 | 35.00 | 0 |
| 16:30:13 | 35.00 | 0 |
| 16:15:06 | 35.00 | 0 |
| 16:00:10 | 35.00 | 0 |
| 15:45:06 | 34.60 | 0 |
| 15:35:17 | 34.40 | 0 |
| 15:30:08 | 34.40 | 0 |
| 15:15:08 | 34.40 | 0 |
| 15:00:12 | 34.20 | 0 |
| 14:45:08 | 34.20 | 0 |
| 14:30:07 | 34.20 | 0 |
| 14:15:08 | 35.20 | 0 |
| 14:00:12 | 35.40 | 0 |
| 13:45:09 | 35.40 | 0 |
| 13:30:13 | 35.40 | 0 |
| 13:15:13 | 35.40 | 0 |
| 13:05:10 | 35.40 | 0 |
| 12:45:05 | 35.40 | 0 |
| 12:30:11 | 35.40 | 0 |
| 12:15:06 | 35.40 | 0 |
| 12:00:08 | 35.40 | 0 |
| 11:45:08 | 35.40 | 0 |
| 11:30:07 | 35.40 | 0 |
| 11:15:05 | 35.40 | 0 |
| 11:00:28 | 35.40 | 0 |
| 11:00:21 | 35.40 | 0 |
| 24.04.2024 15:45:05 | 34.20 | 0 |
| 24.04.2024 15:45:05 | 34.20 | 0 |
| 24.04.2024 15:35:11 | 34.20 | 0 |
| 24.04.2024 15:30:04 | 34.20 | 0 |
| 24.04.2024 15:15:02 | 34.20 | 0 |
| 24.04.2024 15:00:03 | 34.20 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:30:06 | 200 | 35.00 | 36.20 | 200 | 21:30:06 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:30:06 | 35.00 | ||
Vortag 24.04.24 | 34.20 | +0.800 | +2.34% |
1 Woche 18.04.24 | 35.60 | -0.600 | -1.69% |
4 Wochen 28.03.24 | 36.60 | -2.000 | -5.52% |
12 Wochen 01.02.24 | 42.80 | -9.400 | -21.56% |
52 Wochen 27.04.23 | 65.50 | -25.30 | -42.52% |
Seit 1.1 29.12.23 | 43.80 | -9.600 | -21.92% |
52W Hoch 27.04.23 | 65.50 | ||
52W Tief 24.04.24 | 34.20 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 214.0 12:53:05 | 7,704 12:53:05 |
Total Zeit | ||
Hist. Börslich Datum | 214.0 19.04.24 | 7,704 19.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 35.40 | -1.12% | 71,809 | 25.04. 17:38 |
| TGT | EUR | 35.20 | 25.04. 14:16 | ||
| STU | EUR | 35.00 | +2.34% | 25.04. 21:30 | |
| LSD | EUR | 35.80 | -3.24% | 18.04. 16:45 | |
| LSS | EUR | 57.00 | -16.18% | 12.05. 11:07 | |
| FRA | EUR | 35.40 | +0.57% | 25.04. 09:20 | |
| CBUA | EUR | 35.60 | +1.14% | 24.04. 17:30 | |
| BEB | EUR | 35.40 | 24.04. 08:00 | ||
| MUC | EUR | 35.80 | 24.04. 08:00 | ||
| DUS | EUR | 35.20 | 24.04. 19:31 | ||
| HAM | EUR | 35.40 | 24.04. 08:16 | ||
| TNLK | EUR | 0.000 | 26.09. 14:36 | ||
| BRX | CHF | 34.50 | 24.04. 17:30 | ||
| STUC | EUR | 35.20 | 24.04. 11:00 | ||
| STUD | EUR | 35.20 | 25.04. 11:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 65.50 | 45.40 |
| Datum | 27.04.23 | 15.01.24 |
| Jahrestief | 42.60 | 34.20 |
| Datum | 28.12.23 | 24.04.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Deutschland |
| Symbol | DAM |
| Valor | 328137 |
| ISIN | DE0005498901 |
| Sektor | Elektronik & Halbleiter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 3.526 M |
| Marktkapital | 123.4 M |
| Dividende Bruttobetrag | 0.120 |
| Zahlungsdatum (ex-Div) | 10.05.23 |
| Dividenden Rendite (%) | 5.56% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema