- Home
- Börse & Märkte
DCC Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 20.05.14 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 55.25 | +0.18% | 23.04. 17:35 | |
FRA | EUR | 63.00 | +0.80% | 23.04. 08:13 | |
MUC | EUR | 64.50 | 23.04. 08:02 | ||
OTN | USD | 72.22 | +1.01% | 20.03. 22:20 | |
STU | EUR | 64.00 | -1.54% | 23.04. 09:17 | |
HAJ | EUR | 63.00 | +0.80% | 23.04. 08:00 | |
LSD | EUR | 62.00 | -9.49% | 19.04. 07:32 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
DUS | EUR | 62.50 | 23.04. 19:31 | ||
OME | EUR | 19.890 | 24.02. 12:16 | ||
OMC | GBP | 72.70 | +3.02% | 18.12. 15:07 | |
STUD | EUR | 63.50 | +1.60% | 23.04. 10:30 | |
CVD | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
CVA | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
EPE | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
CVD | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
CVA | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
EPU | USD | 1'277.33 | +2.72% | 31.01. 17:50 | |
CVD | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
CVA | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
EPU | USD | 1'078.80 | +1.31% | 31.12. 17:50 | |
STA | CHF | 86.88 | -10.16% | 31.12. 07:15 | |
SXU | USD | 115.68 | +0.27% | 19.04. 08:03 | |
FUF | USD | 115.68 | +0.27% | 19.04. 12:13 | |
CVA | USD | 115.68 | +0.27% | 19.04. 10:20 | |
CVD | USD | 115.68 | +0.27% | 19.04. 22:21 | |
FSA | USD | 115.68 | +0.27% | 19.04. 12:08 | |
EPU | USD | 115.68 | +0.27% | 19.04. 10:20 | |
STA | CHF | 120.12 | +0.31% | 31.12. 07:15 | |
SWF | CHF | 123.94 | +0.76% | 22.04. 14:02 | |
CVA | CHF | 123.94 | +0.76% | 22.04. 17:50 | |
CVD | CHF | 123.94 | +0.76% | 22.04. 10:20 | |
EPH | CHF | 123.94 | +0.76% | 22.04. 17:50 | |
CLX | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
CLX | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
FIE | EUR | 8.540 | +0.59% | 04.07. 17:20 | |
CVD | EUR | 11.280 | +1.17% | 22.04. 00:00 | |
CVA | EUR | 11.280 | +1.17% | 22.04. 00:00 | |
EPE | EUR | 11.280 | +1.17% | 22.04. 22:20 | |
CVD | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
CVA | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
EPE | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
KND | JPY | 8'635.00 | +2.33% | 23.04. 20:05 | |
KND | JPY | 13'264.00 | +2.21% | 23.04. 20:05 | |
FIJ | JPY | 13'264.00 | +2.21% | 23.04. 00:00 | |
FIJ | JPY | 8'635.00 | +2.33% | 23.04. 00:00 | |
CVA | JPY | 13'264.00 | +2.21% | 23.04. 00:00 | |
CVA | JPY | 8'635.00 | +2.33% | 23.04. 00:00 | |
CVD | JPY | 13'264.00 | +2.21% | 23.04. 00:00 | |
CVD | JPY | 8'635.00 | +2.33% | 23.04. 00:00 | |
STA | CHF | 85.91 | -10.69% | 31.12. 07:15 | |
EPJ | JPY | 13'264.00 | +2.21% | 23.04. 22:20 | |
EPJ | JPY | 8'635.00 | +2.33% | 23.04. 22:20 | |
SXU | USD | 114.38 | +0.27% | 19.04. 08:03 | |
STA | CHF | 6.048486480 | -6.82% | 31.12. 07:15 | |
FUF | USD | 114.38 | +0.27% | 19.04. 12:13 | |
KND | SGD | 9.910 | +1.75% | 23.04. 20:05 | |
FND | SGD | 9.910 | +1.75% | 23.04. 00:00 | |
CVD | SGD | 9.910 | +1.75% | 23.04. 00:00 | |
CVA | SGD | 9.910 | +1.75% | 23.04. 00:00 | |
FSA | USD | 114.38 | +0.27% | 19.04. 12:08 | |
EPU | USD | 114.38 | +0.27% | 19.04. 10:20 | |
EPO | SGD | 9.910 | +1.75% | 23.04. 22:20 | |
STA | CHF | 50.42 | +33.38% | 31.12. 07:15 | |
STA | CHF | 69.82 | +52.88% | 31.12. 07:15 | |
CVA | USD | 114.38 | +0.27% | 19.04. 10:20 | |
CVD | USD | 114.38 | +0.27% | 19.04. 22:21 | |
FIE | EUR | 9.6580 | +0.04% | 01.07. 19:14 | |
FIE | EUR | 11.280 | +1.17% | 22.04. 00:00 | |
STA | CHF | 1'063.68 | -0.67% | 31.12. 07:15 | |
CVD | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
CVA | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
EPE | EUR | 1'165.32 | +0.66% | 31.01. 17:50 | |
NTR | GBP | 5.05480 | +1.05% | 23.04. 18:33 | |
EPB | GBP | 5.00210 | +0.94% | 22.04. 08:50 | |
CVA | GBP | 5.00210 | +0.94% | 22.04. 08:50 | |
CVD | GBP | 5.05480 | +1.05% | 23.04. 12:20 | |
CVA | EUR | 57.36 | +1.43% | 23.04. 00:00 | |
CVD | EUR | 57.36 | +1.43% | 23.04. 00:00 | |
EPE | EUR | 57.36 | +1.43% | 23.04. 22:20 | |
STA | CHF | 53.24 | -30.35% | 31.12. 07:15 | |
KNE | EUR | 57.36 | +1.43% | 23.04. 20:05 | |
CLX | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
FFE | EUR | 57.36 | +1.43% | 23.04. 22:20 | |
FIE | EUR | 57.36 | +1.43% | 23.04. 00:00 | |
CVD | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
CVA | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
EPE | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
EPO | AUD | 9.770 | +1.66% | 23.04. 22:20 | |
STA | CHF | 5.358013740 | -8.17% | 31.12. 07:15 | |
KND | AUD | 9.770 | +1.66% | 23.04. 20:05 | |
FND | AUD | 9.770 | +1.66% | 23.04. 00:00 | |
CVD | AUD | 9.770 | +1.66% | 23.04. 00:00 | |
CVA | AUD | 9.770 | +1.66% | 23.04. 00:00 | |
FIE | EUR | 9.760 | +0.10% | 01.07. 17:39 | |
STA | CHF | 978.73 | -2.21% | 31.12. 07:15 | |
CVD | USD | 1'189.36 | +0.75% | 31.01. 13:37 | |
CVA | USD | 1'189.36 | +0.75% | 31.01. 13:37 | |
EPU | USD | 1'189.36 | +2.27% | 31.01. 17:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Irland |
Domizil Börse | Schweden |
Symbol | DCC Rg |
Valor | 238664 |
ISIN | IE0002424939 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 98.85 M |
Dividende Bruttobetrag | 0.63040 |
Zahlungsdatum (ex-Div) | 23.11.23 |
Dividenden Rendite (%) | 2.62% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden