- Home
- Börse & Märkte
Deckers Outdoor Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:08:18 | 767.20 | 0 |
18.04.2024 08:08:18 | 767.20 | 0 |
17.04.2024 08:08:18 | 764.60 | 0 |
17.04.2024 08:08:18 | 764.60 | 0 |
17.04.2024 08:08:18 | 764.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:18 | 764.60 | ||
Vortag 17.04.24 | 764.60 | 0.00% | |
1 Woche 11.04.24 | 755.00 | -33.20 | -4.16% |
4 Wochen 21.03.24 | 834.20 | -68.80 | -8.26% |
12 Wochen 25.01.24 | 686.20 | +75.20 | +10.91% |
52 Wochen 20.04.23 | 434.90 | +333.20 | +77.24% |
Seit 1.1 29.12.23 | 606.20 | +158.40 | +26.13% |
52W Hoch 22.03.24 | 879.80 | ||
52W Tief 26.05.23 | 394.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9.000 16:15:24 | 6,795 16:15:24 |
Total Zeit | ||
Hist. Börslich Datum | 9.000 11.04.24 | 6,795 11.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 813.30 | -0.72% | 19.04. 01:00 | |
NYX | USD | 813.30 | -0.72% | 18.04. 22:15 | |
NTA | USD | 812.82 | -0.76% | 18.04. 22:15 | |
THM | USD | 813.00 | -0.66% | 18.04. 22:15 | |
NAR | USD | 812.82 | -0.68% | 18.04. 22:15 | |
BTA | USD | 815.23 | -0.61% | 18.04. 22:15 | |
BTT | USD | 813.17 | -0.64% | 18.04. 21:59 | |
CHI | USD | 812.37 | -0.89% | 18.04. 22:15 | |
BOS | USD | 815.24 | +0.21% | 18.04. 22:15 | |
CIN | USD | 820.70 | -1.14% | 17.04. 22:15 | |
NMK | USD | 813.72 | -0.78% | 18.04. 22:15 | |
NCI | USD | 812.80 | -0.77% | 18.04. 22:15 | |
USC | USD | 27.42 | -0.16% | 19.04. 00:40 | |
NTA | USD | 27.38 | 18.04. 22:15 | ||
USC | USD | 26.51 | -0.12% | 19.04. 00:40 | |
NTA | USD | 26.52 | -0.39% | 18.04. 22:15 | |
DCT | USD | 815.10 | -0.55% | 18.04. 22:15 | |
DCA | USD | 814.28 | -0.40% | 16.04. 22:15 | |
USC | USD | 25.09 | -0.17% | 19.04. 00:40 | |
EPRL | USD | 819.03 | +0.51% | 17.04. 22:15 | |
USC | USD | 21.82 | -0.45% | 19.04. 00:40 | |
MEMX | USD | 814.03 | -0.65% | 18.04. 22:15 | |
NTA | USD | 25.19 | +0.12% | 18.04. 22:15 | |
TGT | EUR | 766.00 | -1.57% | 18.04. 21:10 | |
NTA | USD | 21.85 | -0.25% | 18.04. 22:15 | |
FRA | EUR | 765.40 | +0.92% | 18.04. 08:20 | |
USC | USD | 25.54 | -0.19% | 19.04. 00:40 | |
BTY | USD | 814.03 | -0.30% | 18.04. 22:15 | |
NAR | USD | 27.42 | -0.16% | 18.04. 22:15 | |
NAR | USD | 26.51 | -0.12% | 18.04. 22:15 | |
BTA | USD | 26.51 | -0.12% | 18.04. 22:15 | |
PBW | USD | 824.35 | +1.00% | 17.04. 22:15 | |
NTA | USD | 25.68 | +0.36% | 18.04. 22:15 | |
BTT | USD | 26.53 | -0.04% | 18.04. 22:00 | |
BTA | USD | 27.58 | -0.18% | 15.04. 22:15 | |
BTT | USD | 27.58 | -0.27% | 15.04. 19:54 | |
BOS | USD | 26.53 | -0.45% | 17.04. 22:15 | |
THM | USD | 27.64 | +0.04% | 12.04. 22:15 | |
BTA | USD | 25.09 | -0.17% | 18.04. 22:15 | |
BTT | USD | 25.23 | -0.08% | 16.04. 21:46 | |
STU | EUR | 764.00 | -0.21% | 18.04. 21:57 | |
CIN | USD | 21.99 | -1.05% | 17.04. 22:15 | |
NYX | USD | 21.92 | 18.04. 22:15 | ||
BTT | USD | 22.09 | -0.32% | 16.04. 17:52 | |
BTA | USD | 21.82 | -0.45% | 18.04. 22:15 | |
NAR | USD | 25.09 | -0.17% | 18.04. 22:15 | |
LSD | EUR | 777.60 | +2.13% | 18.04. 18:21 | |
BTA | USD | 25.54 | -0.19% | 18.04. 22:15 | |
BTT | USD | 25.62 | -0.47% | 17.04. 21:43 | |
THM | USD | 26.59 | -0.60% | 15.04. 22:15 | |
NAR | USD | 21.82 | -0.45% | 18.04. 22:15 | |
NAR | USD | 25.54 | -0.19% | 18.04. 22:15 | |
CIN | USD | 26.92 | +0.26% | 04.04. 22:15 | |
THM | USD | 25.18 | -0.20% | 16.04. 22:15 | |
LTSE | USD | 536.51 | +0.85% | 28.07. 14:15 | |
EPRL | USD | 21.91 | +1.06% | 25.01. 22:15 | |
BOS | USD | 26.26 | -3.12% | 28.03. 21:15 | |
BRX | CHF | 477.41 | +0.58% | 15.09. 18:00 | |
THM | USD | 22.30 | -0.13% | 12.04. 22:15 | |
BOS | USD | 21.99 | -1.05% | 17.04. 22:15 | |
BOS | USD | 27.42 | -1.12% | 18.04. 22:15 | |
CIN | USD | 25.41 | -1.57% | 12.04. 22:15 | |
NCI | USD | 22.28 | +0.32% | 15.04. 22:15 | |
PBW | USD | 26.61 | +0.72% | 16.04. 22:15 | |
BOS | USD | 25.32 | -1.22% | 15.04. 22:15 | |
THM | USD | 26.24 | +0.13% | 28.03. 21:15 | |
MEMX | USD | 26.20 | +3.68% | 22.03. 21:15 | |
MEMX | USD | 22.07 | -2.17% | 15.04. 22:15 | |
CIN | USD | 27.42 | -1.12% | 18.04. 22:15 | |
DCT | USD | 26.52 | -0.26% | 17.04. 22:15 | |
CIN | USD | 26.25 | +0.19% | 28.03. 21:15 | |
DCA | USD | 26.28 | +0.31% | 28.03. 21:15 | |
CHI | USD | 22.08 | +0.14% | 08.02. 22:15 | |
BTY | USD | 26.20 | +1.39% | 22.03. 21:15 | |
DCT | USD | 26.16 | -0.15% | 01.04. 22:15 | |
DCA | USD | 25.18 | -0.20% | 16.04. 22:15 | |
USC | USD | 24.57 | -0.10% | 19.04. 00:40 | |
DCT | USD | 21.90 | 13.10. 22:15 | ||
NCI | USD | 25.93 | +0.08% | 12.04. 22:15 | |
NTA | USD | 25.02 | -3.73% | 12.04. 22:15 | |
NCI | USD | 26.61 | -0.86% | 16.04. 22:15 | |
PBW | USD | 25.94 | +2.65% | 12.03. 21:15 | |
EUW | EUR | 82.10 | +0.13% | 18.04. 17:34 | |
NMK | USD | 22.53 | -3.42% | 28.03. 21:15 | |
DCA | USD | 21.88 | -0.50% | 18.04. 22:15 | |
PBW | USD | 27.61 | -0.29% | 02.04. 22:15 | |
NYX | USD | 26.95 | -2.86% | 30.01. 22:15 | |
BTY | USD | 22.12 | -0.81% | 15.04. 22:15 | |
DCT | USD | 22.25 | -0.36% | 12.04. 22:15 | |
LTSE | USD | 26.92 | 31.01. 14:15 | ||
MUC | EUR | 765.00 | 17.04. 08:04 | ||
BTY | USD | 27.65 | -0.29% | 02.04. 22:15 | |
NYX | USD | 25.37 | +6.28% | 08.03. 22:15 | |
NYX | USD | 24.29 | +5.06% | 05.01. 22:15 | |
BTY | USD | 25.41 | -1.05% | 12.04. 22:15 | |
CHI | USD | 23.95 | +3.90% | 29.11. 22:15 | |
NYX | USD | 25.91 | +2.24% | 18.01. 22:15 | |
BEB | EUR | 764.60 | -0.03% | 17.04. 08:08 | |
BTY | USD | 26.61 | -1.15% | 16.04. 22:15 | |
NMK | USD | 27.36 | -0.26% | 18.04. 22:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 656.40 | 879.80 |
Datum | 14.12.23 | 22.03.24 |
Jahrestief | 364.00 | 590.60 |
Datum | 05.01.23 | 08.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | DO2 |
Valor | 115767 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 25.67 M |
Marktkapital | 19.63 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Textilien, Bekleidung & Lederwaren
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |