- Home
- Börse & Märkte
Deckers Outdoor Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:54 | 846.04 | ||
Vortag 27.03.24 | 838.72 | +7.3180 | +0.87% |
1 Woche 21.03.24 | 849.05 | -3.0050 | -0.35% |
4 Wochen 29.02.24 | 778.54 | +72.48 | +9.46% |
12 Wochen 04.01.24 | 570.09 | +264.63 | +46.09% |
52 Wochen 30.03.23 | 412.76 | +425.01 | +102.73% |
Seit 1.1 29.12.23 | 554.91 | +283.81 | +51.15% |
52W Hoch 15.09.23 | 477.59 | ||
52W Tief 07.06.23 | 441.89 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 73.00 14:54:02 | 34,860 14:54:02 |
Total Zeit | 73.00 14:54:02 | |
Hist. Börslich Datum | 73.00 15.09.23 | 34,860 15.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 941.26 | +0.36% | 28.03. 21:15 | |
NYX | USD | 941.26 | +0.36% | 28.03. 21:15 | |
NTA | USD | 940.88 | +0.32% | 28.03. 21:15 | |
THM | USD | 941.18 | +0.45% | 28.03. 21:15 | |
NAR | USD | 939.70 | +0.29% | 28.03. 21:15 | |
BTA | USD | 942.54 | +0.53% | 28.03. 21:15 | |
BTT | USD | 939.71 | +0.19% | 28.03. 20:59 | |
CHI | USD | 943.13 | +0.78% | 28.03. 21:15 | |
USC | USD | 27.79 | +0.10% | 28.03. 21:15 | |
NTA | USD | 27.79 | +0.12% | 28.03. 21:15 | |
BOS | USD | 941.45 | +1.52% | 28.03. 21:15 | |
NCI | USD | 941.12 | +0.56% | 28.03. 21:15 | |
DCT | USD | 944.16 | +0.70% | 28.03. 21:15 | |
NMK | USD | 942.90 | +0.68% | 28.03. 21:15 | |
CIN | USD | 935.33 | +0.31% | 27.03. 21:15 | |
USC | USD | 26.97 | +0.13% | 28.03. 21:15 | |
NTA | USD | 26.98 | +0.36% | 28.03. 21:15 | |
MEMX | USD | 941.25 | +0.53% | 28.03. 21:15 | |
USC | USD | 22.48 | +0.05% | 28.03. 21:15 | |
NTA | USD | 22.52 | +0.30% | 28.03. 21:15 | |
USC | USD | 25.68 | +0.09% | 28.03. 21:15 | |
NTA | USD | 25.70 | +0.39% | 28.03. 21:15 | |
DCA | USD | 937.51 | -0.11% | 27.03. 21:15 | |
BTY | USD | 941.70 | +0.45% | 28.03. 21:15 | |
PBW | USD | 946.70 | +0.96% | 28.03. 21:15 | |
TGT | EUR | 882.20 | +2.44% | 28.03. 21:08 | |
EPRL | USD | 946.99 | +1.06% | 28.03. 21:15 | |
FRA | EUR | 857.60 | +0.85% | 28.03. 08:20 | |
BTA | USD | 26.97 | +0.13% | 28.03. 21:15 | |
USC | USD | 26.24 | +0.07% | 28.03. 21:15 | |
NAR | USD | 27.79 | +0.10% | 28.03. 21:15 | |
BTT | USD | 26.95 | +0.11% | 28.03. 20:16 | |
NAR | USD | 26.97 | +0.13% | 28.03. 21:15 | |
NTA | USD | 26.21 | +0.18% | 28.03. 21:15 | |
STU | EUR | 862.80 | -0.30% | 28.03. 08:05 | |
LSD | EUR | 880.00 | +2.16% | 28.03. 21:28 | |
NYX | USD | 22.45 | -0.36% | 27.03. 21:15 | |
BTA | USD | 27.73 | +0.29% | 28.03. 21:15 | |
BTT | USD | 27.73 | +4.44% | 28.03. 18:52 | |
NAR | USD | 22.48 | +0.05% | 28.03. 21:15 | |
BTT | USD | 22.52 | +0.04% | 28.03. 20:45 | |
BTA | USD | 25.68 | +0.09% | 28.03. 21:15 | |
THM | USD | 27.73 | +0.22% | 28.03. 21:15 | |
BTT | USD | 25.68 | +0.08% | 28.03. 20:08 | |
NAR | USD | 26.24 | +0.07% | 28.03. 21:15 | |
BTA | USD | 22.48 | +0.05% | 28.03. 21:15 | |
CIN | USD | 22.48 | -0.31% | 27.03. 21:15 | |
THM | USD | 27.00 | +0.45% | 28.03. 21:15 | |
THM | USD | 22.50 | -0.22% | 28.03. 21:15 | |
BOS | USD | 27.00 | +0.48% | 28.03. 21:15 | |
BOS | USD | 27.73 | -0.11% | 28.03. 21:15 | |
CIN | USD | 25.52 | +0.39% | 20.03. 21:15 | |
DCT | USD | 25.68 | +0.27% | 28.03. 21:15 | |
BOS | USD | 25.52 | +0.39% | 20.03. 21:15 | |
LTSE | USD | 536.51 | +0.85% | 28.07. 14:15 | |
EPRL | USD | 21.91 | +1.06% | 25.01. 22:15 | |
THM | USD | 25.71 | +0.19% | 28.03. 21:15 | |
NAR | USD | 25.68 | +0.09% | 28.03. 21:15 | |
BTA | USD | 26.24 | +0.07% | 28.03. 21:15 | |
BTT | USD | 26.19 | +0.31% | 28.03. 14:30 | |
DCA | USD | 26.28 | +0.31% | 28.03. 21:15 | |
BRX | CHF | 477.41 | +0.87% | 15.09. 18:00 | |
CIN | USD | 27.73 | +0.73% | 28.03. 21:15 | |
CIN | USD | 26.88 | -0.22% | 26.03. 21:15 | |
BOS | USD | 26.26 | +0.23% | 28.03. 21:15 | |
NCI | USD | 27.73 | +0.29% | 28.03. 21:15 | |
NMK | USD | 22.53 | -0.09% | 28.03. 21:15 | |
PBW | USD | 26.42 | +1.62% | 15.02. 22:15 | |
BTY | USD | 26.20 | +1.39% | 22.03. 21:15 | |
MUC | EUR | 865.80 | +0.98% | 27.03. 08:05 | |
CHI | USD | 22.08 | +0.14% | 08.02. 22:15 | |
NMK | USD | 25.34 | +1.03% | 08.03. 22:15 | |
DCT | USD | 21.90 | 13.10. 22:15 | ||
PBW | USD | 27.69 | +0.47% | 21.03. 21:15 | |
THM | USD | 26.24 | +0.13% | 28.03. 21:15 | |
MEMX | USD | 25.48 | +0.47% | 19.03. 21:15 | |
NCI | USD | 25.39 | +1.89% | 08.03. 22:15 | |
PBW | USD | 25.47 | +0.75% | 18.03. 21:15 | |
NMK | USD | 26.73 | +0.67% | 07.03. 22:15 | |
BOS | USD | 22.52 | +0.27% | 28.03. 21:15 | |
MEMX | USD | 22.52 | +0.18% | 28.03. 21:15 | |
BTY | USD | 22.53 | -0.13% | 28.03. 21:15 | |
DCT | USD | 27.75 | +0.07% | 27.03. 21:15 | |
NYX | USD | 25.37 | +6.28% | 08.03. 22:15 | |
PBW | USD | 25.94 | +2.65% | 12.03. 21:15 | |
MEMX | USD | 26.20 | +3.68% | 22.03. 21:15 | |
EUW | EUR | 83.89 | +0.64% | 28.03. 15:29 | |
DCT | USD | 26.95 | +0.34% | 28.03. 21:15 | |
DUS | EUR | 857.40 | -1.08% | 27.03. 19:31 | |
BTY | USD | 26.88 | -0.22% | 26.03. 21:15 | |
NYX | USD | 26.95 | +13.00% | 30.01. 22:15 | |
BTY | USD | 27.73 | +0.73% | 28.03. 21:15 | |
LTSE | USD | 26.92 | 31.01. 14:15 | ||
CIN | USD | 26.25 | +0.19% | 28.03. 21:15 | |
USC | USD | 26.27 | +0.79% | 28.03. 21:15 | |
MEMX | USD | 26.88 | +0.37% | 26.03. 21:15 | |
NYX | USD | 24.29 | +7.86% | 05.01. 22:15 | |
DCT | USD | 22.50 | 28.03. 21:15 | ||
CHI | USD | 23.95 | +3.90% | 29.11. 22:15 | |
NYX | USD | 25.91 | +3.94% | 18.01. 22:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 477.59 | |
Datum | 15.09.23 | |
Jahrestief | 441.89 | |
Datum | 07.06.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | DO2 |
Valor | 115767 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 25.67 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Textilien, Bekleidung & Lederwaren
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 272.96 |
Nike -B- | NYX | US/USD | 142.04 |
Cintas Rg | NMS | US/USD | 64.44 |
Lululemon Athl Rg | NMS | US/USD | 50.99 |
adidas N | ETR | DE/EUR | 37.73 |
Deckers Outdoor Rg | NYX | US/USD | 23.94 |
Ralph Lauren Rg-A | NYX | US/USD | 11.690 |
Tapestry Rg | NYX | US/USD | 10.450 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Skechers USA-A | NYX | US/USD | 9.200 |
Crocs Rg | NMS | US/USD | 8.550 |
PVH Rg | NYX | US/USD | 8.040 |
Levi Strauss Rg-A | NYX | US/USD | 7.420 |
Zalando I | ETR | DE/EUR | 7.070 |
PUMA I | ETR | DE/EUR | 6.500 |
VF Rg | NYX | US/USD | 5.630 |
Burberry Group Rg | LSS | GB/GBP | 5.440 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.840 |
Columbia Sportsw Rg | NMS | US/USD | 4.670 |
Hugo Boss N | ETR | DE/EUR | 4.020 |
Erm Zegna | NYX | US/USD | 3.630 |
Carter Rg | NYX | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 3.030 |
Steven Madden Rg | NMS | US/USD | 3.020 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 1.880 |
Guess? Rg | NYX | US/USD | 1.590 |
G-III Apparel Gr Rg | NMS | US/USD | 1.250 |
Dr. Martens Rg | LSS | GB/GBP | 1.070 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Marimekko N | HEL | FI/EUR | 0.510 |
Chargeurs | EPA | FR/EUR | 0.310 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden