- Home
- Börse & Märkte
Deckers Outdoor Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:20:01 | 772.20 | 0 |
23.04.2024 15:46:17 | 773.00 | 7 |
23.04.2024 09:55:55 | 763.20 | 5 |
23.04.2024 08:20:01 | 757.40 | 0 |
23.04.2024 08:20:01 | 757.40 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:55:41 | 10 | 786.40 | 794.00 | 10 | 16:55:41 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:20:01 | 772.20 | ||
Vortag 23.04.24 | 773.00 | -0.800 | -0.10% |
1 Woche 17.04.24 | 758.40 | +13.800 | +1.82% |
4 Wochen 27.03.24 | 850.40 | -77.60 | -9.12% |
12 Wochen 31.01.24 | 708.20 | +65.20 | +9.21% |
52 Wochen 26.04.23 | 429.90 | +328.60 | +73.94% |
Seit 1.1 29.12.23 | 604.80 | +168.20 | +27.81% |
52W Hoch 05.03.24 | 885.00 | ||
52W Tief 26.05.23 | 394.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12.00 15:46:25 | 9,227 15:46:25 |
Total Zeit | 12.00 15:46:25 | |
Hist. Börslich Datum | 12.00 23.04.24 | 9,227 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 844.34 | +1.80% | 24.04. 16:52 | |
NYX | USD | 844.92 | +1.87% | 24.04. 16:42 | |
NTA | USD | 845.41 | +1.86% | 24.04. 16:50 | |
THM | USD | 844.34 | +1.74% | 24.04. 16:52 | |
NAR | USD | 847.77 | +2.14% | 24.04. 16:33 | |
BTA | USD | 846.84 | +2.29% | 24.04. 16:21 | |
BTT | USD | 843.36 | +1.61% | 24.04. 16:51 | |
CHI | USD | 845.02 | +2.04% | 24.04. 16:50 | |
BOS | USD | 847.58 | +2.34% | 24.04. 16:33 | |
CIN | USD | 806.70 | -1.71% | 22.04. 22:15 | |
NMK | USD | 807.80 | +0.27% | 22.04. 22:15 | |
NCI | USD | 828.17 | +2.15% | 23.04. 22:15 | |
USC | USD | 27.57 | +0.47% | 24.04. 02:04 | |
NTA | USD | 27.57 | +0.40% | 23.04. 22:15 | |
USC | USD | 26.73 | +0.04% | 24.04. 16:53 | |
NTA | USD | 26.73 | +0.03% | 24.04. 16:53 | |
DCT | USD | 828.34 | +2.35% | 23.04. 22:15 | |
DCA | USD | 829.07 | +3.45% | 23.04. 22:15 | |
USC | USD | 25.36 | +0.83% | 24.04. 02:04 | |
EPRL | USD | 827.95 | +2.36% | 23.04. 22:15 | |
USC | USD | 21.98 | +1.06% | 24.04. 02:04 | |
MEMX | USD | 828.65 | +1.88% | 23.04. 22:15 | |
NTA | USD | 25.33 | +0.72% | 23.04. 22:15 | |
TGT | EUR | 791.60 | +2.51% | 24.04. 16:53 | |
NTA | USD | 21.95 | +1.20% | 23.04. 22:15 | |
FRA | EUR | 772.20 | -0.10% | 24.04. 08:20 | |
USC | USD | 25.82 | +0.88% | 24.04. 02:04 | |
BTY | USD | 827.90 | +2.14% | 23.04. 22:15 | |
NAR | USD | 27.57 | +0.47% | 23.04. 22:15 | |
NAR | USD | 26.72 | +0.54% | 23.04. 22:15 | |
BTA | USD | 26.72 | +0.54% | 23.04. 22:15 | |
PBW | USD | 829.67 | +2.29% | 23.04. 22:15 | |
NTA | USD | 25.44 | -0.93% | 19.04. 22:15 | |
BTT | USD | 26.75 | +0.49% | 23.04. 21:43 | |
BTA | USD | 27.35 | -0.83% | 22.04. 22:15 | |
BTT | USD | 27.35 | -0.83% | 22.04. 17:55 | |
BOS | USD | 26.75 | +0.49% | 23.04. 22:15 | |
THM | USD | 27.39 | -0.90% | 22.04. 22:15 | |
BTA | USD | 25.36 | +0.83% | 23.04. 22:15 | |
BTT | USD | 25.35 | +0.04% | 24.04. 15:30 | |
STU | EUR | 766.00 | +0.98% | 18.04. 20:40 | |
CIN | USD | 21.57 | -1.91% | 19.04. 22:15 | |
NYX | USD | 21.58 | -1.55% | 22.04. 22:15 | |
BTT | USD | 22.02 | +1.90% | 23.04. 21:47 | |
BTA | USD | 21.98 | +1.06% | 23.04. 22:15 | |
NAR | USD | 25.36 | +0.83% | 23.04. 22:15 | |
LSD | EUR | 754.40 | -2.98% | 19.04. 11:40 | |
BTA | USD | 25.82 | +0.88% | 23.04. 22:15 | |
BTT | USD | 25.62 | -0.39% | 17.04. 21:43 | |
THM | USD | 26.39 | -0.75% | 19.04. 22:15 | |
NAR | USD | 21.98 | +1.06% | 23.04. 22:15 | |
NAR | USD | 25.82 | +0.88% | 23.04. 22:15 | |
CIN | USD | 26.92 | +0.26% | 04.04. 22:15 | |
THM | USD | 25.33 | +0.60% | 23.04. 22:15 | |
LTSE | USD | 536.51 | +0.85% | 28.07. 14:15 | |
EPRL | USD | 21.91 | +1.06% | 25.01. 22:15 | |
BOS | USD | 26.26 | +0.23% | 28.03. 21:15 | |
BRX | CHF | 477.41 | +8.04% | 15.09. 18:00 | |
THM | USD | 21.75 | -2.47% | 22.04. 22:15 | |
BOS | USD | 22.02 | +0.14% | 23.04. 22:15 | |
BOS | USD | 27.30 | -0.44% | 19.04. 22:15 | |
CIN | USD | 25.32 | -0.35% | 23.04. 22:15 | |
NCI | USD | 22.28 | +0.32% | 15.04. 22:15 | |
PBW | USD | 26.61 | +0.72% | 16.04. 22:15 | |
BOS | USD | 25.32 | 23.04. 22:15 | ||
THM | USD | 26.24 | +0.13% | 28.03. 21:15 | |
MEMX | USD | 26.20 | +3.68% | 22.03. 21:15 | |
MEMX | USD | 22.07 | -2.17% | 15.04. 22:15 | |
CIN | USD | 27.30 | -0.44% | 19.04. 22:15 | |
DCT | USD | 26.52 | 19.04. 22:15 | ||
CIN | USD | 26.25 | +0.19% | 28.03. 21:15 | |
DCA | USD | 26.28 | +0.31% | 28.03. 21:15 | |
CHI | USD | 22.08 | +0.14% | 08.02. 22:15 | |
BTY | USD | 26.20 | +1.39% | 22.03. 21:15 | |
DCT | USD | 26.16 | -0.15% | 01.04. 22:15 | |
DCA | USD | 25.32 | +0.56% | 23.04. 22:15 | |
USC | USD | 25.23 | +1.24% | 24.04. 02:04 | |
DCT | USD | 21.90 | 13.10. 22:15 | ||
NCI | USD | 25.93 | +0.08% | 12.04. 22:15 | |
NTA | USD | 25.02 | -3.73% | 12.04. 22:15 | |
NCI | USD | 26.40 | -0.81% | 19.04. 22:15 | |
PBW | USD | 25.94 | +2.65% | 12.03. 21:15 | |
EUW | EUR | 82.60 | +0.05% | 24.04. 14:51 | |
NMK | USD | 22.53 | -0.09% | 28.03. 21:15 | |
DCA | USD | 21.95 | +1.76% | 23.04. 22:15 | |
PBW | USD | 27.61 | -0.29% | 02.04. 22:15 | |
NYX | USD | 26.95 | +13.00% | 30.01. 22:15 | |
BTY | USD | 21.57 | -2.49% | 19.04. 22:15 | |
DCT | USD | 22.25 | -0.36% | 12.04. 22:15 | |
LTSE | USD | 26.92 | 31.01. 14:15 | ||
MUC | EUR | 758.80 | +1.07% | 23.04. 08:04 | |
BTY | USD | 27.30 | -1.27% | 19.04. 22:15 | |
NYX | USD | 25.33 | -0.16% | 23.04. 22:15 | |
NYX | USD | 24.29 | -0.21% | 05.01. 22:15 | |
BTY | USD | 25.32 | -0.35% | 23.04. 22:15 | |
CHI | USD | 23.95 | +3.90% | 29.11. 22:15 | |
NYX | USD | 25.91 | +1.21% | 18.01. 22:15 | |
BEB | EUR | 758.80 | +1.01% | 23.04. 08:08 | |
BTY | USD | 26.61 | -1.15% | 16.04. 22:15 | |
NMK | USD | 27.27 | -0.33% | 19.04. 22:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 658.20 | 885.00 |
Datum | 18.12.23 | 05.03.24 |
Jahrestief | 363.20 | 588.00 |
Datum | 05.01.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | DO2 |
Valor | 115767 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 25.67 M |
Marktkapital | 19.82 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Textilien, Bekleidung & Lederwaren
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden