- Home
- Börse & Märkte
Deckers Outdoor Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 15:10:56 | 785.60 | 0 |
25.04.2024 15:10:56 | 785.60 | 0 |
25.04.2024 08:06:22 | 791.80 | 0 |
24.04.2024 13:57:43 | 774.20 | 0 |
24.04.2024 13:57:43 | 774.20 | 0 |
24.04.2024 13:57:43 | 774.20 | 0 |
24.04.2024 08:04:16 | 774.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 5'000 | 745.80 | 759.40 | 5'000 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:10:56 | 785.60 | ||
Vortag 24.04.24 | 767.00 | +18.600 | +2.43% |
1 Woche 18.04.24 | 764.00 | +21.60 | +2.83% |
4 Wochen 28.03.24 | 862.80 | -98.40 | -11.37% |
12 Wochen 01.02.24 | 617.60 | +64.00 | +9.10% |
52 Wochen 27.04.23 | 430.00 | +332.70 | +76.61% |
Seit 1.1 29.12.23 | 599.20 | +167.80 | +28.00% |
52W Hoch 22.03.24 | 880.40 | ||
52W Tief 26.05.23 | 394.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.000 20:40:23 | 3,064 20:40:23 |
Total Zeit | ||
Hist. Börslich Datum | 4.000 18.04.24 | 3,064 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 806.50 | -5.31% | 25.04. 22:15 | |
NYX | USD | 806.50 | -5.31% | 25.04. 22:15 | |
NTA | USD | 807.00 | -5.30% | 25.04. 22:15 | |
THM | USD | 807.12 | -5.26% | 25.04. 22:15 | |
NAR | USD | 806.85 | -5.32% | 25.04. 22:15 | |
BTA | USD | 806.46 | -5.34% | 25.04. 22:15 | |
BTT | USD | 823.69 | -3.34% | 25.04. 22:15 | |
CHI | USD | 809.50 | -4.99% | 25.04. 22:15 | |
BOS | USD | 808.54 | -5.10% | 25.04. 22:15 | |
CIN | USD | 806.89 | +0.02% | 25.04. 22:15 | |
NMK | USD | 803.93 | -5.65% | 25.04. 22:15 | |
NCI | USD | 806.80 | -5.18% | 25.04. 22:15 | |
USC | USD | 27.57 | -0.18% | 25.04. 22:15 | |
NTA | USD | 27.60 | +0.14% | 25.04. 22:15 | |
USC | USD | 26.68 | -0.24% | 25.04. 22:15 | |
NTA | USD | 26.69 | -0.25% | 25.04. 22:15 | |
DCT | USD | 806.80 | -5.22% | 25.04. 22:15 | |
DCA | USD | 807.99 | -5.12% | 25.04. 22:15 | |
USC | USD | 25.30 | -0.32% | 25.04. 22:15 | |
EPRL | USD | 803.05 | -5.65% | 25.04. 22:15 | |
USC | USD | 21.95 | -0.44% | 25.04. 22:15 | |
MEMX | USD | 808.54 | -5.06% | 25.04. 22:15 | |
NTA | USD | 25.18 | -0.55% | 25.04. 22:15 | |
TGT | EUR | 751.80 | -5.62% | 25.04. 21:53 | |
NTA | USD | 21.79 | -1.27% | 25.04. 22:15 | |
FRA | EUR | 789.40 | +2.23% | 25.04. 08:20 | |
USC | USD | 25.77 | -0.36% | 25.04. 22:15 | |
BTY | USD | 808.20 | -5.13% | 25.04. 22:15 | |
NAR | USD | 27.57 | -0.18% | 25.04. 22:15 | |
NAR | USD | 26.69 | -0.20% | 25.04. 22:15 | |
BTA | USD | 26.68 | -0.24% | 25.04. 22:15 | |
PBW | USD | 809.69 | -5.27% | 25.04. 22:15 | |
NTA | USD | 25.79 | +0.08% | 25.04. 22:15 | |
BTT | USD | 26.71 | -0.11% | 25.04. 22:00 | |
BTA | USD | 27.56 | +0.77% | 24.04. 22:15 | |
BTT | USD | 27.56 | +0.77% | 24.04. 20:21 | |
BOS | USD | 26.75 | +0.49% | 23.04. 22:15 | |
THM | USD | 27.56 | +0.62% | 24.04. 22:15 | |
BTA | USD | 25.30 | -0.32% | 25.04. 22:15 | |
BTT | USD | 25.30 | -0.20% | 25.04. 21:41 | |
STU | EUR | 785.60 | +2.43% | 25.04. 15:10 | |
CIN | USD | 21.57 | -1.91% | 19.04. 22:15 | |
NYX | USD | 21.58 | -1.55% | 22.04. 22:15 | |
BTT | USD | 21.98 | -0.45% | 25.04. 21:47 | |
BTA | USD | 21.95 | -0.44% | 25.04. 22:15 | |
NAR | USD | 25.30 | -0.32% | 25.04. 22:15 | |
LSD | EUR | 741.60 | -1.70% | 25.04. 16:20 | |
BTA | USD | 25.77 | -0.36% | 25.04. 22:15 | |
BTT | USD | 25.62 | -0.39% | 17.04. 21:43 | |
THM | USD | 26.39 | -0.75% | 19.04. 22:15 | |
NAR | USD | 21.95 | -0.44% | 25.04. 22:15 | |
NAR | USD | 25.77 | -0.36% | 25.04. 22:15 | |
CIN | USD | 26.92 | +0.26% | 04.04. 22:15 | |
THM | USD | 25.33 | +0.60% | 23.04. 22:15 | |
LTSE | USD | 536.51 | +0.85% | 28.07. 14:15 | |
EPRL | USD | 21.91 | +1.06% | 25.01. 22:15 | |
BOS | USD | 25.73 | -2.02% | 25.04. 22:15 | |
BRX | CHF | 477.41 | +8.04% | 15.09. 18:00 | |
THM | USD | 21.75 | -2.47% | 22.04. 22:15 | |
BOS | USD | 22.02 | +0.14% | 23.04. 22:15 | |
BOS | USD | 27.56 | +0.95% | 24.04. 22:15 | |
CIN | USD | 25.32 | -0.35% | 23.04. 22:15 | |
NCI | USD | 22.28 | +0.32% | 15.04. 22:15 | |
PBW | USD | 26.61 | +0.72% | 16.04. 22:15 | |
BOS | USD | 25.32 | 23.04. 22:15 | ||
THM | USD | 26.24 | +0.13% | 28.03. 21:15 | |
MEMX | USD | 26.20 | +3.68% | 22.03. 21:15 | |
MEMX | USD | 22.07 | -2.17% | 15.04. 22:15 | |
CIN | USD | 27.56 | +0.95% | 24.04. 22:15 | |
DCT | USD | 26.52 | 19.04. 22:15 | ||
CIN | USD | 25.73 | -1.98% | 25.04. 22:15 | |
DCA | USD | 25.73 | -2.09% | 25.04. 22:15 | |
CHI | USD | 22.08 | +0.14% | 08.02. 22:15 | |
BTY | USD | 26.20 | +1.39% | 22.03. 21:15 | |
DCT | USD | 26.16 | -0.15% | 01.04. 22:15 | |
DCA | USD | 25.32 | +0.56% | 23.04. 22:15 | |
USC | USD | 25.23 | -0.23% | 25.04. 22:15 | |
DCT | USD | 21.90 | 13.10. 22:15 | ||
NCI | USD | 25.93 | +0.08% | 12.04. 22:15 | |
NTA | USD | 25.02 | -3.73% | 12.04. 22:15 | |
NCI | USD | 26.40 | -0.81% | 19.04. 22:15 | |
PBW | USD | 25.94 | +2.65% | 12.03. 21:15 | |
EUW | EUR | 82.41 | -0.15% | 25.04. 19:28 | |
NMK | USD | 22.53 | -0.09% | 28.03. 21:15 | |
DCA | USD | 21.95 | +1.76% | 23.04. 22:15 | |
PBW | USD | 27.61 | -0.29% | 02.04. 22:15 | |
NYX | USD | 26.95 | +13.00% | 30.01. 22:15 | |
BTY | USD | 21.57 | -2.49% | 19.04. 22:15 | |
DCT | USD | 22.25 | -0.36% | 12.04. 22:15 | |
LTSE | USD | 26.92 | 31.01. 14:15 | ||
MUC | EUR | 774.40 | +2.06% | 24.04. 08:06 | |
BTY | USD | 27.56 | +0.95% | 24.04. 22:15 | |
NYX | USD | 25.33 | -0.16% | 23.04. 22:15 | |
NYX | USD | 24.29 | -0.21% | 05.01. 22:15 | |
BTY | USD | 25.32 | -0.35% | 23.04. 22:15 | |
CHI | USD | 23.95 | +3.90% | 29.11. 22:15 | |
NYX | USD | 25.91 | +1.21% | 18.01. 22:15 | |
BEB | EUR | 774.20 | +2.03% | 24.04. 08:08 | |
BTY | USD | 26.61 | -1.15% | 16.04. 22:15 | |
NMK | USD | 27.55 | +1.03% | 24.04. 22:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 665.00 | 880.40 |
Datum | 14.12.23 | 22.03.24 |
Jahrestief | 363.60 | 590.60 |
Datum | 05.01.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | DO2 |
Valor | 115767 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 25.67 M |
Marktkapital | 20.16 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Textilien, Bekleidung & Lederwaren
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden