- Home
- Börse & Märkte
Deckers Outdoor Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:37:40 | 20 | 762.60 | 766.20 | 20 | 13:37:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 10:23:14 | 763.00 | 5 |
| 09:39:33 | 765.20 | 20 |
| 25.04.2024 22:26:29 | 752.00 | 0 |
| 25.04.2024 22:02:17 | 752.00 | 0 |
| 25.04.2024 21:53:33 | 751.80 | 14 |
| 25.04.2024 20:23:00 | 755.00 | 1 |
| 25.04.2024 18:20:10 | 751.20 | 10 |
| 25.04.2024 16:30:54 | 741.00 | 4 |
| 25.04.2024 16:17:47 | 739.40 | 1 |
| 25.04.2024 16:02:33 | 737.20 | 20 |
| 25.04.2024 16:02:12 | 735.80 | 14 |
| 25.04.2024 15:53:36 | 741.60 | 13 |
| 25.04.2024 15:45:22 | 752.00 | 10 |
| 25.04.2024 15:38:45 | 756.00 | 1 |
| 25.04.2024 15:37:15 | 756.20 | 1 |
| 25.04.2024 15:37:15 | 756.20 | 8 |
| 25.04.2024 13:33:51 | 780.60 | 1 |
| 25.04.2024 12:01:43 | 784.60 | 5 |
| 25.04.2024 09:30:17 | 790.80 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:37:40 | 20 | 762.60 | 766.20 | 20 | 13:37:40 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 10:23:14 | 763.00 | ||
Vortag 25.04.24 | 751.80 | +11.200 | +1.49% |
1 Woche 19.04.24 | 753.60 | +9.400 | +1.25% |
4 Wochen 28.03.24 | 882.20 | -130.40 | -14.78% |
12 Wochen 02.02.24 | 826.80 | +41.20 | +5.80% |
52 Wochen 28.04.23 | 433.60 | +333.30 | +79.64% |
Seit 1.1 29.12.23 | 603.00 | +148.80 | +24.68% |
52W Hoch 04.03.24 | 890.20 | ||
52W Tief 26.05.23 | 393.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 25.00 10:23:14 | 19,119 10:23:14 |
Total Zeit | ||
Hist. Börslich Datum | 104.0 25.04.24 | 77,758 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 806.50 | -5.31% | 26.04. 02:04 | |
| NYX | USD | 806.50 | -5.31% | 25.04. 22:15 | |
| NTA | USD | 807.00 | -5.30% | 25.04. 22:15 | |
| THM | USD | 807.12 | -5.26% | 25.04. 22:15 | |
| NAR | USD | 806.85 | -5.32% | 25.04. 22:15 | |
| BTA | USD | 806.46 | -5.34% | 25.04. 22:15 | |
| BTT | USD | 823.69 | -3.34% | 25.04. 22:15 | |
| CHI | USD | 809.50 | -4.99% | 25.04. 22:15 | |
| BOS | USD | 808.54 | -5.10% | 25.04. 22:15 | |
| CIN | USD | 806.89 | +0.02% | 25.04. 22:15 | |
| NMK | USD | 803.93 | -5.65% | 25.04. 22:15 | |
| NCI | USD | 806.80 | -5.18% | 25.04. 22:15 | |
| USC | USD | 27.57 | -0.18% | 26.04. 02:04 | |
| NTA | USD | 27.60 | +0.14% | 25.04. 22:15 | |
| USC | USD | 26.68 | -0.24% | 26.04. 02:04 | |
| NTA | USD | 26.69 | -0.25% | 25.04. 22:15 | |
| DCT | USD | 806.80 | -5.22% | 25.04. 22:15 | |
| DCA | USD | 807.99 | -5.12% | 25.04. 22:15 | |
| USC | USD | 25.30 | -0.32% | 26.04. 02:04 | |
| EPRL | USD | 803.05 | -5.65% | 25.04. 22:15 | |
| USC | USD | 21.95 | -0.44% | 26.04. 02:04 | |
| MEMX | USD | 808.54 | -5.06% | 25.04. 22:15 | |
| NTA | USD | 25.18 | -0.55% | 25.04. 22:15 | |
| TGT | EUR | 763.00 | +1.49% | 26.04. 10:23 | |
| NTA | USD | 21.79 | -1.27% | 25.04. 22:15 | |
| FRA | EUR | 760.20 | -3.70% | 26.04. 08:20 | |
| USC | USD | 25.77 | -0.36% | 26.04. 02:04 | |
| BTY | USD | 808.20 | -5.13% | 25.04. 22:15 | |
| NAR | USD | 27.57 | -0.18% | 25.04. 22:15 | |
| NAR | USD | 26.69 | -0.20% | 25.04. 22:15 | |
| BTA | USD | 26.68 | -0.24% | 25.04. 22:15 | |
| PBW | USD | 809.69 | -5.27% | 25.04. 22:15 | |
| NTA | USD | 25.79 | +0.08% | 25.04. 22:15 | |
| BTT | USD | 26.71 | -0.11% | 25.04. 22:00 | |
| BTA | USD | 27.56 | +0.77% | 24.04. 22:15 | |
| BTT | USD | 27.56 | +0.77% | 24.04. 20:21 | |
| BOS | USD | 26.75 | +0.49% | 23.04. 22:15 | |
| THM | USD | 27.56 | +0.62% | 24.04. 22:15 | |
| BTA | USD | 25.30 | -0.32% | 25.04. 22:15 | |
| BTT | USD | 25.30 | -0.20% | 25.04. 21:41 | |
| STU | EUR | 763.00 | -2.88% | 26.04. 10:32 | |
| CIN | USD | 21.57 | -1.91% | 19.04. 22:15 | |
| NYX | USD | 21.58 | -1.55% | 22.04. 22:15 | |
| BTT | USD | 21.98 | -0.45% | 25.04. 21:47 | |
| BTA | USD | 21.95 | -0.44% | 25.04. 22:15 | |
| NAR | USD | 25.30 | -0.32% | 25.04. 22:15 | |
| LSD | EUR | 767.60 | +3.51% | 26.04. 09:30 | |
| BTA | USD | 25.77 | -0.36% | 25.04. 22:15 | |
| BTT | USD | 25.62 | -0.39% | 17.04. 21:43 | |
| THM | USD | 26.39 | -0.75% | 19.04. 22:15 | |
| NAR | USD | 21.95 | -0.44% | 25.04. 22:15 | |
| NAR | USD | 25.77 | -0.36% | 25.04. 22:15 | |
| CIN | USD | 26.92 | +0.26% | 04.04. 22:15 | |
| THM | USD | 25.33 | +0.60% | 23.04. 22:15 | |
| LTSE | USD | 536.51 | +0.85% | 28.07. 14:15 | |
| EPRL | USD | 21.91 | +1.06% | 25.01. 22:15 | |
| BOS | USD | 25.73 | -2.02% | 25.04. 22:15 | |
| BRX | CHF | 477.41 | +8.04% | 15.09. 18:00 | |
| THM | USD | 21.75 | -2.47% | 22.04. 22:15 | |
| BOS | USD | 22.02 | +0.14% | 23.04. 22:15 | |
| BOS | USD | 27.56 | +0.95% | 24.04. 22:15 | |
| CIN | USD | 25.32 | -0.35% | 23.04. 22:15 | |
| NCI | USD | 22.28 | +0.32% | 15.04. 22:15 | |
| PBW | USD | 26.61 | +0.72% | 16.04. 22:15 | |
| BOS | USD | 25.32 | 23.04. 22:15 | ||
| THM | USD | 26.24 | +0.13% | 28.03. 21:15 | |
| MEMX | USD | 26.20 | +3.68% | 22.03. 21:15 | |
| MEMX | USD | 22.07 | -2.17% | 15.04. 22:15 | |
| CIN | USD | 27.56 | +0.95% | 24.04. 22:15 | |
| DCT | USD | 26.52 | 19.04. 22:15 | ||
| CIN | USD | 25.73 | -1.98% | 25.04. 22:15 | |
| DCA | USD | 25.73 | -2.09% | 25.04. 22:15 | |
| CHI | USD | 22.08 | +0.14% | 08.02. 22:15 | |
| BTY | USD | 26.20 | +1.39% | 22.03. 21:15 | |
| DCT | USD | 26.16 | -0.15% | 01.04. 22:15 | |
| DCA | USD | 25.32 | +0.56% | 23.04. 22:15 | |
| USC | USD | 25.23 | -0.23% | 26.04. 02:04 | |
| DCT | USD | 21.90 | 13.10. 22:15 | ||
| NCI | USD | 25.93 | +0.08% | 12.04. 22:15 | |
| NTA | USD | 25.02 | -3.73% | 12.04. 22:15 | |
| NCI | USD | 26.40 | -0.81% | 19.04. 22:15 | |
| PBW | USD | 25.94 | +2.65% | 12.03. 21:15 | |
| EUW | EUR | 82.31 | -0.12% | 26.04. 10:20 | |
| NMK | USD | 22.53 | -0.09% | 28.03. 21:15 | |
| DCA | USD | 21.95 | +1.76% | 23.04. 22:15 | |
| PBW | USD | 27.61 | -0.29% | 02.04. 22:15 | |
| NYX | USD | 26.95 | +13.00% | 30.01. 22:15 | |
| BTY | USD | 21.57 | -2.49% | 19.04. 22:15 | |
| DCT | USD | 22.25 | -0.36% | 12.04. 22:15 | |
| LTSE | USD | 26.92 | 31.01. 14:15 | ||
| MUC | EUR | 791.80 | +2.25% | 25.04. 08:11 | |
| BTY | USD | 27.56 | +0.95% | 24.04. 22:15 | |
| NYX | USD | 25.33 | -0.16% | 23.04. 22:15 | |
| NYX | USD | 24.29 | -0.21% | 05.01. 22:15 | |
| BTY | USD | 25.32 | -0.35% | 23.04. 22:15 | |
| CHI | USD | 23.95 | +3.90% | 29.11. 22:15 | |
| NYX | USD | 25.91 | +1.21% | 18.01. 22:15 | |
| BEB | EUR | 791.80 | +2.27% | 25.04. 08:08 | |
| BTY | USD | 26.61 | -1.15% | 16.04. 22:15 | |
| NMK | USD | 27.55 | +1.03% | 24.04. 22:15 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 666.60 | 890.20 |
| Datum | 14.12.23 | 04.03.24 |
| Jahrestief | 364.20 | 597.60 |
| Datum | 05.01.23 | 05.01.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | DO2 |
| Valor | 115767 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 25.67 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema