- Home
- Börse & Märkte
Dell Tech Rg-C
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:35:00 | 117.74 | 20 |
12:34:55 | 117.74 | 100 |
12:32:24 | 117.26 | 100 |
12:21:25 | 117.74 | 80 |
12:20:27 | 117.20 | 50 |
11:57:27 | 116.90 | 50 |
11:45:54 | 117.78 | 10 |
11:25:35 | 116.88 | 78 |
11:18:41 | 116.96 | 60 |
11:17:27 | 116.96 | 20 |
10:52:19 | 117.10 | 100 |
10:52:17 | 117.10 | 100 |
10:51:00 | 118.00 | 95 |
09:40:46 | 117.00 | 9 |
09:33:30 | 119.00 | 50 |
09:31:13 | 117.32 | 1 |
09:18:03 | 119.00 | 12 |
09:03:28 | 117.32 | 29 |
08:59:50 | 119.00 | 30 |
08:50:56 | 117.32 | 9 |
08:40:43 | 119.00 | 15 |
08:40:43 | 119.00 | 7 |
08:18:32 | 118.12 | 12 |
08:18:28 | 118.00 | 3 |
08:02:02 | 117.32 | 20 |
08:02:00 | 117.32 | 100 |
25.04.2024 22:26:40 | 116.40 | 0 |
25.04.2024 22:02:17 | 116.40 | 0 |
25.04.2024 21:30:54 | 116.38 | 40 |
25.04.2024 21:08:49 | 116.26 | 33 |
25.04.2024 21:07:20 | 116.22 | 20 |
25.04.2024 21:02:55 | 116.46 | 20 |
25.04.2024 20:54:22 | 115.90 | 15 |
25.04.2024 20:54:03 | 115.96 | 1 |
25.04.2024 20:50:42 | 115.70 | 61 |
25.04.2024 20:48:47 | 115.70 | 350 |
25.04.2024 20:46:50 | 115.58 | 350 |
25.04.2024 20:46:11 | 115.40 | 3 |
25.04.2024 20:29:11 | 116.04 | 13 |
25.04.2024 20:26:44 | 116.10 | 3 |
25.04.2024 20:23:17 | 116.40 | 5 |
25.04.2024 20:14:41 | 116.24 | 40 |
25.04.2024 19:52:11 | 116.52 | 99 |
25.04.2024 19:50:08 | 116.46 | 20 |
25.04.2024 18:57:28 | 115.34 | 25 |
25.04.2024 18:56:06 | 115.54 | 22 |
25.04.2024 18:46:39 | 115.64 | 8 |
25.04.2024 18:43:33 | 115.62 | 15 |
25.04.2024 18:38:13 | 115.60 | 15 |
25.04.2024 18:29:53 | 115.76 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:47:27 | 100 | 117.24 | 117.86 | 100 | 12:47:27 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:35:00 | 117.74 | ||
Vortag 25.04.24 | 116.38 | +1.360 | +1.17% |
1 Woche 19.04.24 | 107.58 | +10.160 | +9.44% |
4 Wochen 28.03.24 | 105.20 | +11.180 | +10.63% |
12 Wochen 02.02.24 | 80.20 | +37.64 | +47.80% |
52 Wochen 28.04.23 | 39.37 | +77.66 | +200.57% |
Seit 1.1 29.12.23 | 69.02 | +47.36 | +68.62% |
52W Hoch 04.04.24 | 125.30 | ||
52W Tief 27.04.23 | 37.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'160 12:35:00 | 136,305 12:35:00 |
Total Zeit | ||
Hist. Börslich Datum | 6,881 25.04.24 | 769,410 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 124.91 | +3.92% | 26.04. 02:04 | |
NTA | USD | 124.88 | +3.92% | 25.04. 22:15 | |
NYX | USD | 124.91 | +3.92% | 25.04. 22:15 | |
THM | USD | 124.88 | +3.90% | 25.04. 22:15 | |
NAR | USD | 124.85 | +3.90% | 25.04. 22:15 | |
BTA | USD | 124.98 | +3.98% | 25.04. 22:15 | |
BTT | USD | 127.13 | +7.75% | 26.04. 01:49 | |
DCT | USD | 124.91 | +3.93% | 25.04. 22:15 | |
CHI | USD | 124.87 | +3.93% | 25.04. 22:15 | |
MEMX | USD | 124.90 | +3.94% | 25.04. 22:15 | |
BOS | USD | 125.07 | +4.14% | 25.04. 22:15 | |
NCI | USD | 124.88 | +3.90% | 25.04. 22:15 | |
LSS | USD | 117.29 | -2.78% | 19.04. 17:03 | |
CIN | USD | 125.17 | +4.17% | 25.04. 22:15 | |
DCA | USD | 125.17 | +4.19% | 25.04. 22:15 | |
EPRL | USD | 124.95 | +3.97% | 25.04. 22:15 | |
TGT | EUR | 117.74 | +1.17% | 26.04. 12:35 | |
BTY | USD | 125.04 | +4.09% | 25.04. 22:15 | |
NMK | USD | 125.12 | +4.32% | 25.04. 22:15 | |
PBW | USD | 125.16 | +4.13% | 25.04. 22:15 | |
ETR | EUR | 117.46 | +5.25% | 8,269 | 26.04. 10:56 |
FRA | EUR | 116.42 | +3.03% | 26.04. 09:59 | |
LSD | EUR | 117.40 | +0.63% | 26.04. 10:28 | |
STU | EUR | 117.22 | +0.83% | 26.04. 10:46 | |
MUC | EUR | 109.60 | -2.00% | 25.04. 09:28 | |
BIVA | MXN | 2'033.00 | +3.57% | 19.04. 14:45 | |
HAM | EUR | 108.82 | -4.54% | 25.04. 08:10 | |
LTSE | USD | 105.90 | +24.85% | 14.03. 14:15 | |
BEB | EUR | 116.00 | +2.93% | 25.04. 20:30 | |
HAJ | EUR | 108.82 | -4.54% | 25.04. 08:10 | |
BRX | CHF | 104.05 | -1.00% | 07.03. 18:00 | |
DUS | EUR | 115.66 | +2.10% | 25.04. 19:30 | |
STA | CHF | 64.38 | +73.02% | 31.12. 07:15 | |
MNT | USD | 0.000 | 22.02. 06:00 | ||
NDN | USD | 124.88 | +3.90% | 25.04. 22:00 | |
STUD | EUR | 110.80 | -2.82% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.98 | 125.30 |
Datum | 27.12.23 | 04.04.24 |
Jahrestief | 33.60 | 67.56 |
Datum | 13.03.23 | 03.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 12DA |
Valor | 44433929 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 265.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden