- Home
- Börse & Märkte
Denison Mines Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:12:12 | 1.9750 | 100 |
20:11:48 | 1.980 | 100 |
20:11:48 | 1.980 | 983 |
20:11:48 | 1.980 | 1'117 |
20:11:48 | 1.980 | 700 |
20:11:48 | 1.980 | 12'380 |
19:59:36 | 1.9850 | 100 |
19:55:31 | 1.980 | 100 |
19:54:23 | 1.980 | 700 |
19:54:23 | 1.980 | 100 |
19:54:12 | 1.980 | 200 |
19:54:11 | 1.980 | 100 |
19:54:06 | 1.980 | 100 |
19:54:03 | 1.980 | 400 |
19:53:48 | 1.980 | 100 |
19:53:48 | 1.980 | 100 |
19:50:51 | 1.980 | 100 |
19:50:28 | 1.980 | 100 |
19:47:05 | 1.980 | 100 |
19:46:57 | 1.980 | 100 |
19:41:09 | 1.980 | 100 |
19:40:38 | 1.980 | 100 |
19:33:48 | 1.9750 | 100 |
19:32:12 | 1.9750 | 600 |
19:32:12 | 1.9750 | 300 |
19:32:12 | 1.9750 | 300 |
19:32:12 | 1.9750 | 900 |
19:32:12 | 1.9750 | 300 |
19:32:12 | 1.9750 | 1'200 |
19:26:17 | 1.980 | 308 |
19:26:17 | 1.980 | 1'000 |
19:25:36 | 1.980 | 100 |
19:20:45 | 1.980 | 100 |
19:20:03 | 1.980 | 100 |
19:14:32 | 1.9750 | 999 |
19:14:11 | 1.9750 | 100 |
19:08:49 | 1.9750 | 144 |
19:07:16 | 1.9750 | 100 |
19:00:40 | 1.9750 | 100 |
18:59:45 | 1.9750 | 100 |
18:59:10 | 1.9750 | 100 |
18:47:07 | 1.970 | 36'482 |
18:47:07 | 1.970 | 5'218 |
18:47:07 | 1.970 | 3'263 |
18:47:07 | 1.970 | 7'837 |
18:47:07 | 1.970 | 22'900 |
18:47:07 | 1.970 | 42'700 |
18:47:07 | 1.970 | 5'200 |
18:42:15 | 1.970 | 991 |
18:42:15 | 1.970 | 1'593 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:12:12 | 1.9750 | ||
Vortag 27.03.24 | 1.950 | +0.0250 | +1.28% |
1 Woche 22.03.24 | 1.950 | +0.0250 | +1.28% |
4 Wochen 01.03.24 | 1.790 | +0.160 | +8.94% |
12 Wochen 05.01.24 | 1.700 | +0.270 | +16.07% |
52 Wochen 31.03.23 | 1.110 | +0.8950 | +84.83% |
Seit 1.1 29.12.23 | 1.7550 | +0.1950 | +11.11% |
52W Hoch 02.02.24 | 2.150 | ||
52W Tief 07.04.23 | 0.98250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.014 M 20:12:12 | |
Total Zeit | ||
Hist. Börslich Datum | 1.011 M 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.9750 | +1.28% | 28.03. 20:24 | |
NTA | USD | 1.9750 | +1.02% | 28.03. 20:24 | |
BTA | USD | 1.9750 | +1.28% | 28.03. 20:12 | |
TOR | CAD | 2.640 | +0.76% | 27.03. 22:00 | |
NAR | USD | 1.9750 | +1.28% | 28.03. 20:19 | |
THM | USD | 1.9750 | +1.02% | 28.03. 20:18 | |
NYX | USD | 1.9750 | +1.02% | 28.03. 20:22 | |
BTT | USD | 1.9750 | +1.28% | 28.03. 20:12 | |
NMK | USD | 1.9750 | +1.28% | 28.03. 20:12 | |
DCT | USD | 1.9550 | +0.77% | 27.03. 21:15 | |
CIN | USD | 1.980 | +1.54% | 28.03. 20:12 | |
BOS | USD | 1.980 | +1.54% | 28.03. 19:40 | |
BTY | USD | 1.950 | +0.52% | 27.03. 21:15 | |
DCA | USD | 1.950 | +0.26% | 27.03. 21:15 | |
EPRL | USD | 1.950 | 27.03. 21:15 | ||
TGT | EUR | 1.81750 | +1.93% | 28.03. 20:06 | |
MEMX | USD | 1.9550 | +0.77% | 27.03. 21:15 | |
NCI | USD | 1.950 | +0.26% | 27.03. 21:15 | |
CHI | USD | 1.930 | -0.52% | 27.03. 21:15 | |
FRA | EUR | 1.850 | +4.91% | 28.03. 17:41 | |
STU | EUR | 1.81250 | +2.26% | 28.03. 16:32 | |
LSS | CAD | 2.650 | +10.42% | 25.03. 14:30 | |
PBW | USD | 1.950 | -0.26% | 27.03. 21:15 | |
LSD | EUR | 1.7820 | +1.23% | 27.03. 12:31 | |
MUC | EUR | 1.75750 | 27.03. 08:05 | ||
BEB | EUR | 1.7870 | -1.30% | 27.03. 20:22 | |
LTSE | USD | 1.480 | +43.69% | 11.10. 14:15 | |
DUS | EUR | 1.76050 | -1.46% | 27.03. 19:31 | |
NDN | USD | 0.000 | 16.04. 19:25 | ||
STA | CHF | 1.480779440 | +39.90% | 31.12. 07:15 | |
TSU | USD | 0.000 | 08.05. 06:00 | ||
NDM | USD | 1.9550 | +0.51% | 27.03. 21:00 | |
STUD | EUR | 1.76750 | +0.63% | 28.03. 10:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.8850 | 2.150 |
Datum | 24.11.23 | 01.02.24 |
Jahrestief | 0.92990 | 1.6350 |
Datum | 16.03.23 | 08.01.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | DNN |
Valor | 2822258 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 891.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden