- Home
- Börse & Märkte
Denison Mines Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 2.030 | 0 |
02:00:00 | 2.030 | 0 |
01:59:26 | 2.010 | 500 |
01:59:20 | 2.00990 | 800 |
01:59:16 | 2.00990 | 800 |
01:59:05 | 2.010 | 2'000 |
01:55:23 | 2.0050 | 50 |
01:47:59 | 2.030 | 28 |
01:35:38 | 2.010 | 50 |
01:35:00 | 2.030 | 23 |
01:23:14 | 2.010 | 14 |
01:17:22 | 2.00040 | 1 |
01:14:56 | 2.010 | 1 |
01:11:41 | 2.030 | 103 |
01:11:41 | 2.030 | 100 |
01:11:41 | 2.030 | 6 |
01:10:33 | 2.020 | 41 |
01:07:05 | 2.020 | 34 |
00:48:14 | 2.030 | 1 |
00:46:44 | 2.00070 | 25 |
00:40:00 | 2.030 | 0 |
00:37:41 | 2.030 | 500 |
00:35:22 | 2.020 | 3 |
00:34:43 | 2.020 | 20 |
00:33:50 | 2.020 | 50 |
00:30:00 | 2.030 | 0 |
00:12:15 | 2.020 | 5 |
26.04.2024 23:59:56 | 2.010 | 14 |
26.04.2024 23:47:20 | 2.020 | 1 |
26.04.2024 23:46:50 | 2.020 | 5 |
26.04.2024 23:45:53 | 2.030 | 2 |
26.04.2024 23:40:27 | 2.020 | 2 |
26.04.2024 23:35:39 | 2.030 | 701 |
26.04.2024 23:35:39 | 2.030 | 299 |
26.04.2024 23:34:31 | 2.030 | 100 |
26.04.2024 23:06:26 | 2.020 | 200 |
26.04.2024 23:05:00 | 2.030 | 0 |
26.04.2024 23:00:22 | 2.020 | 100 |
26.04.2024 23:00:21 | 2.030 | 5 |
26.04.2024 22:59:18 | 2.01060 | 49 |
26.04.2024 22:58:29 | 2.0265570 | 28'239 |
26.04.2024 22:47:51 | 2.01090 | 23 |
26.04.2024 22:32:39 | 2.030 | 25 |
26.04.2024 22:15:00 | 2.030 | 0 |
26.04.2024 22:10:00 | 2.030 | 0 |
26.04.2024 22:06:43 | 2.030 | 1 |
26.04.2024 22:06:36 | 2.020 | 39 |
26.04.2024 22:06:36 | 2.020 | 100 |
26.04.2024 22:06:36 | 2.020 | 100 |
26.04.2024 22:06:36 | 2.020 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 130'600 | 2.02 | 2.03 | 134'300 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 2.030 | ||
Vortag 26.04.24 | 1.970 | +0.060 | +3.05% |
1 Woche 23.04.24 | 2.000 | +0.030 | +1.50% |
4 Wochen 02.04.24 | 2.070 | +0.020 | +1.03% |
12 Wochen 06.02.24 | 2.080 | -0.170 | -7.94% |
52 Wochen 02.05.23 | 1.030 | +0.910 | +85.85% |
Seit 1.1 30.12.23 | 1.770 | +0.200 | +11.30% |
52W Hoch 13.04.24 | 2.250 | ||
52W Tief 01.06.23 | 1.000 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18.18 M 01:59:26 | |
Total Zeit | ||
Hist. Börslich Datum | 14.55 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.030 | +3.05% | 27.04. 02:04 | |
NTA | USD | 2.0250 | +2.53% | 26.04. 22:15 | |
TOR | CAD | 2.710 | +0.37% | 25.04. 23:00 | |
BTA | USD | 2.020 | +2.54% | 26.04. 22:15 | |
NAR | USD | 2.100 | +6.33% | 26.04. 22:15 | |
NYX | USD | 2.0250 | +2.79% | 26.04. 22:15 | |
THM | USD | 2.020 | +2.28% | 26.04. 22:15 | |
BTT | USD | 2.020 | +2.54% | 26.04. 21:59 | |
NMK | USD | 2.030 | +3.05% | 26.04. 22:15 | |
CIN | USD | 2.0250 | +2.53% | 26.04. 22:15 | |
DCT | USD | 2.0250 | +2.79% | 26.04. 22:15 | |
MEMX | USD | 2.0250 | +2.79% | 26.04. 22:15 | |
DCA | USD | 2.020 | +2.54% | 26.04. 22:15 | |
EPRL | USD | 2.0250 | +2.53% | 26.04. 22:15 | |
BOS | USD | 2.0250 | +1.25% | 26.04. 22:15 | |
BTY | USD | 2.030 | +3.05% | 26.04. 22:15 | |
TGT | EUR | 1.9080 | +3.75% | 26.04. 18:33 | |
FRA | EUR | 1.8180 | +1.00% | 26.04. 08:13 | |
CHI | USD | 1.980 | +0.51% | 26.04. 22:15 | |
NCI | USD | 2.0250 | +2.53% | 26.04. 22:15 | |
STU | EUR | 1.8380 | +1.88% | 26.04. 17:47 | |
LSS | CAD | 2.650 | +10.42% | 1,894 | 25.03. 14:30 |
PBW | USD | 2.0250 | +2.79% | 26.04. 22:15 | |
LSD | EUR | 1.8960 | +4.93% | 26.04. 21:03 | |
BEB | EUR | 1.840 | -0.92% | 25.04. 20:22 | |
MUC | EUR | 1.8790 | -0.53% | 25.04. 08:11 | |
LTSE | USD | 1.480 | +43.69% | 11.10. 14:15 | |
DUS | EUR | 1.820 | -0.93% | 25.04. 19:31 | |
NDN | USD | 0.000 | 16.04. 19:25 | ||
STA | CHF | 1.480779440 | +39.90% | 31.12. 07:15 | |
TSU | USD | 0.000 | 08.05. 06:00 | ||
STUD | EUR | 1.800 | 25.04. 10:30 | ||
NDM | USD | 1.9750 | +0.25% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.890 | 2.250 |
Datum | 24.11.23 | 12.04.24 |
Jahrestief | 0.9220 | 1.630 |
Datum | 16.03.23 | 08.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | DNN |
Valor | 2822258 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 892.0 M |
Marktkapital | 1.811 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden