- Home
- Börse & Märkte
DENTSU GRP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.03.2024 08:10:11 | 25.20 | 0 |
27.03.2024 08:10:11 | 25.20 | 0 |
27.03.2024 08:10:11 | 25.20 | 0 |
26.03.2024 08:10:11 | 24.80 | 0 |
26.03.2024 08:10:11 | 24.80 | 0 |
26.03.2024 08:10:11 | 24.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:11 | 25.20 | ||
Vortag 27.03.24 | 25.20 | 0.00% | |
1 Woche 21.03.24 | 25.00 | +0.200 | +0.80% |
4 Wochen 29.02.24 | 25.20 | -0.200 | -0.79% |
12 Wochen 04.01.24 | 23.20 | +2.400 | +10.53% |
52 Wochen 30.03.23 | 30.80 | -5.800 | -18.71% |
Seit 1.1 29.12.23 | 22.60 | +2.600 | +11.50% |
52W Hoch 15.05.23 | 33.00 | ||
52W Tief 28.12.23 | 22.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 14:22:19 | 1,500 14:22:19 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 29.06.23 | 1,500 29.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'230.47 | +1.52% | 27.03. 03:12 | |
OTN | USD | 28.59 | +1.67% | 19.03. 22:20 | |
FRA | EUR | 25.40 | 28.03. 09:37 | ||
TGT | EUR | 26.00 | 22.02. 10:59 | ||
MUC | EUR | 25.40 | +1.60% | 27.03. 08:00 | |
DUS | EUR | 25.20 | +1.61% | 27.03. 08:10 | |
EUW | EUR | 0.270 | +3.85% | 28.03. 08:39 | |
EUW | EUR | 0.490 | +8.89% | 28.03. 08:39 | |
HAJ | EUR | 25.40 | +1.60% | 27.03. 08:58 | |
LSD | EUR | 27.20 | +0.79% | 06.10. 13:00 | |
EUW | EUR | 0.0320 | +6.67% | 28.03. 08:39 | |
EUW | EUR | 0.070 | +6.06% | 28.03. 08:39 | |
NYX | USD | 0.000 | 30.10. 20:58 | ||
BTY | USD | 0.000 | 30.10. 20:26 | ||
NDM | USD | 0.000 | 30.10. 20:58 | ||
DCT | USD | 0.000 | 30.10. 20:27 | ||
DCA | USD | 0.000 | 30.10. 20:28 | ||
STU | EUR | 25.50 | 28.03. 10:34 | ||
TRAA | JPY | 0.000 | 21.03. 17:27 | ||
NCI | USD | 0.000 | 30.10. 20:58 | ||
LTSE | USD | 0.000 | 30.10. 15:48 | ||
MEMX | USD | 0.000 | 30.10. 20:55 | ||
EPRL | USD | 0.000 | 30.10. 20:56 | ||
THM | USD | 0.000 | 30.10. 20:08 | ||
USC | USD | 0.000 | 30.10. 20:08 | ||
OMC | JPY | 4'945.00 | -1.88% | 09.11. 12:34 | |
NMK | USD | 0.000 | 30.10. 20:58 | ||
NAR | USD | 0.000 | 30.10. 20:58 | ||
CHI | USD | 0.000 | 30.10. 20:58 | ||
PBW | USD | 0.000 | 30.10. 20:08 | ||
NTA | USD | 0.000 | 30.10. 20:23 | ||
CIN | USD | 0.000 | 30.10. 20:14 | ||
BOS | USD | 0.000 | 30.10. 20:16 | ||
MNT | JPY | 0.000 | 09.03. 05:00 | ||
BTA | USD | 0.000 | 30.10. 20:25 | ||
STUD | EUR | 0.000 | 25.03. 07:49 | ||
BTT | USD | 0.000 | 30.10. 20:58 | ||
GSF | EUR | 0.7880 | +2.87% | 28.03. 14:08 | |
GSF | EUR | 0.2880 | +2.13% | 28.03. 14:06 | |
GSF | EUR | 0.0540 | +1.89% | 28.03. 14:10 | |
GSF | EUR | 1.540 | +3.36% | 28.03. 14:10 | |
GSF | EUR | 1.2160 | +3.49% | 28.03. 14:09 | |
GSF | EUR | 0.6570 | +3.46% | 28.03. 14:11 | |
GSF | EUR | 0.2380 | +3.48% | 28.03. 14:09 | |
GSF | EUR | 0.1540 | +2.67% | 28.03. 14:09 | |
GSF | EUR | 0.1240 | +0.81% | 28.03. 14:10 | |
GSF | EUR | 0.1020 | +0.99% | 28.03. 14:10 | |
GSF | EUR | 0.0380 | +2.70% | 28.03. 14:09 | |
GSF | EUR | 1.5830 | +3.67% | 28.03. 14:09 | |
GSF | EUR | 1.0830 | +4.44% | 28.03. 14:09 | |
GSF | EUR | 0.7120 | +5.01% | 28.03. 14:11 | |
GSF | EUR | 0.4160 | +4.79% | 28.03. 14:11 | |
GSF | EUR | 0.1740 | +3.57% | 28.03. 14:09 | |
GSF | EUR | 0.0580 | +1.75% | 28.03. 14:10 | |
GSF | EUR | 0.0530 | +1.92% | 28.03. 14:10 | |
GSF | EUR | 1.3740 | +4.73% | 28.03. 14:09 | |
GSF | EUR | 0.9450 | +5.59% | 28.03. 14:11 | |
EUW | EUR | 0.760 | +5.56% | 28.03. 08:39 | |
EUW | EUR | 0.0510 | +4.08% | 28.03. 08:39 | |
EUW | EUR | 1.490 | +4.20% | 28.03. 08:39 | |
EUW | EUR | 1.180 | +5.36% | 28.03. 08:39 | |
EUW | EUR | 0.630 | +6.78% | 28.03. 08:39 | |
EUW | EUR | 0.220 | +4.76% | 28.03. 08:39 | |
EUW | EUR | 0.140 | +7.69% | 28.03. 08:39 | |
EUW | EUR | 0.120 | +9.09% | 28.03. 08:39 | |
EUW | EUR | 0.100 | +11.11% | 28.03. 08:39 | |
EUW | EUR | 0.0360 | +9.09% | 28.03. 08:39 | |
EUW | EUR | 1.530 | +4.79% | 28.03. 08:39 | |
EUW | EUR | 1.040 | +6.12% | 28.03. 08:39 | |
EUW | EUR | 0.680 | +7.94% | 28.03. 08:39 | |
EUW | EUR | 0.390 | +8.33% | 28.03. 08:39 | |
EUW | EUR | 0.160 | +6.67% | 28.03. 08:39 | |
EUW | EUR | 0.0530 | +6.00% | 28.03. 08:39 | |
EUW | EUR | 0.0480 | +4.35% | 28.03. 08:39 | |
EUW | EUR | 1.320 | +6.45% | 28.03. 08:39 | |
EUW | EUR | 0.900 | +8.43% | 28.03. 08:39 | |
GSF | EUR | 0.2020 | +1.51% | 28.03. 14:09 | |
GSF | EUR | 0.1690 | 28.03. 14:10 | ||
GSF | EUR | 0.1440 | 28.03. 14:10 | ||
GSF | EUR | 0.1240 | +5.98% | 27.03. 21:54 | |
GSF | EUR | 0.0940 | 28.03. 14:10 | ||
GSF | EUR | 0.9230 | +4.18% | 28.03. 14:10 | |
GSF | EUR | 0.0480 | +2.13% | 28.03. 14:08 | |
GSF | EUR | 0.0430 | +4.88% | 28.03. 14:03 | |
GSF | EUR | 2.1090 | +2.88% | 28.03. 14:09 | |
GSF | EUR | 1.9340 | +3.26% | 28.03. 14:09 | |
GSF | EUR | 1.7580 | +3.47% | 28.03. 14:09 | |
GSF | EUR | 0.9310 | +4.96% | 28.03. 14:10 | |
GSF | EUR | 0.8570 | +5.28% | 28.03. 14:10 | |
GSF | EUR | 0.7830 | +5.10% | 28.03. 14:09 | |
GSF | EUR | 0.5820 | +4.86% | 28.03. 14:11 | |
GSF | EUR | 0.4690 | +5.16% | 28.03. 14:09 | |
GSF | EUR | 0.2580 | +5.74% | 28.03. 14:09 | |
GSF | EUR | 0.2240 | +4.19% | 28.03. 14:10 | |
GSF | EUR | 0.120 | +3.45% | 28.03. 14:09 | |
GSF | EUR | 0.0350 | +6.06% | 28.03. 14:07 | |
GSF | EUR | 0.0260 | +4.00% | 28.03. 14:09 | |
GSF | EUR | 1.8110 | +3.43% | 28.03. 14:10 | |
GSF | EUR | 1.1110 | +5.01% | 28.03. 14:11 | |
GSF | EUR | 0.8650 | +6.00% | 28.03. 14:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 33.00 | 26.40 |
Datum | 12.05.23 | 16.02.24 |
Jahrestief | 22.40 | 22.60 |
Datum | 28.12.23 | 02.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | DEN |
Valor | 1313798 |
ISIN | JP3551520004 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 270.2 M |
Marktkapital | 6.808 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden