- Home
- Börse & Märkte
DENTSU GRP Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:27:14 | 0.000 | ||
Vortag 21.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'230.47 | +1.52% | 27.03. 03:12 | |
OTN | USD | 28.59 | +1.67% | 19.03. 22:20 | |
FRA | EUR | 25.40 | 28.03. 09:37 | ||
TGT | EUR | 26.00 | 22.02. 10:59 | ||
MUC | EUR | 25.40 | +1.60% | 27.03. 08:00 | |
DUS | EUR | 25.20 | +1.61% | 27.03. 08:10 | |
EUW | EUR | 0.270 | +3.85% | 28.03. 08:39 | |
EUW | EUR | 0.490 | +8.89% | 28.03. 08:39 | |
HAJ | EUR | 25.40 | +1.60% | 27.03. 08:58 | |
LSD | EUR | 27.20 | +0.79% | 06.10. 13:00 | |
EUW | EUR | 0.0320 | +6.67% | 28.03. 08:39 | |
EUW | EUR | 0.070 | +6.06% | 28.03. 08:39 | |
NYX | USD | 0.000 | 30.10. 20:58 | ||
BTY | USD | 0.000 | 30.10. 20:26 | ||
NDM | USD | 0.000 | 30.10. 20:58 | ||
DCT | USD | 0.000 | 30.10. 20:27 | ||
DCA | USD | 0.000 | 30.10. 20:28 | ||
TRAA | JPY | 0.000 | 21.03. 17:27 | ||
NCI | USD | 0.000 | 30.10. 20:58 | ||
LTSE | USD | 0.000 | 30.10. 15:48 | ||
MEMX | USD | 0.000 | 30.10. 20:55 | ||
EPRL | USD | 0.000 | 30.10. 20:56 | ||
THM | USD | 0.000 | 30.10. 20:08 | ||
USC | USD | 0.000 | 30.10. 20:08 | ||
OMC | JPY | 4'945.00 | -1.88% | 09.11. 12:34 | |
NMK | USD | 0.000 | 30.10. 20:58 | ||
NAR | USD | 0.000 | 30.10. 20:58 | ||
CHI | USD | 0.000 | 30.10. 20:58 | ||
PBW | USD | 0.000 | 30.10. 20:08 | ||
NTA | USD | 0.000 | 30.10. 20:23 | ||
CIN | USD | 0.000 | 30.10. 20:14 | ||
BOS | USD | 0.000 | 30.10. 20:16 | ||
MNT | JPY | 0.000 | 09.03. 05:00 | ||
BTA | USD | 0.000 | 30.10. 20:25 | ||
BTT | USD | 0.000 | 30.10. 20:58 | ||
STU | EUR | 25.50 | 28.03. 10:34 | ||
STUD | EUR | 0.000 | 25.03. 07:49 | ||
GSF | EUR | 0.7940 | +3.66% | 28.03. 18:15 | |
GSF | EUR | 0.2910 | +3.19% | 28.03. 18:13 | |
GSF | EUR | 0.0560 | +5.66% | 28.03. 18:13 | |
GSF | EUR | 1.5510 | +4.09% | 28.03. 18:15 | |
GSF | EUR | 1.2280 | +4.51% | 28.03. 18:15 | |
GSF | EUR | 0.670 | +5.51% | 28.03. 18:16 | |
GSF | EUR | 0.2410 | +4.78% | 28.03. 18:12 | |
GSF | EUR | 0.1560 | +4.00% | 28.03. 18:15 | |
GSF | EUR | 0.1280 | +4.07% | 28.03. 18:13 | |
GSF | EUR | 0.1060 | +4.95% | 28.03. 18:08 | |
GSF | EUR | 0.040 | +8.11% | 28.03. 18:03 | |
GSF | EUR | 1.5970 | +4.58% | 28.03. 18:16 | |
GSF | EUR | 1.0960 | +5.69% | 28.03. 18:15 | |
GSF | EUR | 0.7240 | +6.78% | 28.03. 18:16 | |
GSF | EUR | 0.4260 | +7.30% | 28.03. 18:15 | |
GSF | EUR | 0.1780 | +5.95% | 28.03. 18:16 | |
GSF | EUR | 0.0610 | +7.02% | 28.03. 18:04 | |
GSF | EUR | 0.0560 | +7.69% | 28.03. 18:08 | |
GSF | EUR | 1.3870 | +5.72% | 28.03. 18:15 | |
GSF | EUR | 0.9610 | +7.37% | 28.03. 18:15 | |
EUW | EUR | 0.760 | +5.56% | 28.03. 08:39 | |
EUW | EUR | 0.0510 | +4.08% | 28.03. 08:39 | |
EUW | EUR | 1.490 | +4.20% | 28.03. 08:39 | |
EUW | EUR | 1.180 | +5.36% | 28.03. 08:39 | |
EUW | EUR | 0.630 | +6.78% | 28.03. 08:39 | |
EUW | EUR | 0.220 | +4.76% | 28.03. 08:39 | |
EUW | EUR | 0.140 | +7.69% | 28.03. 08:39 | |
EUW | EUR | 0.120 | +9.09% | 28.03. 08:39 | |
EUW | EUR | 0.100 | +11.11% | 28.03. 08:39 | |
EUW | EUR | 0.0360 | +9.09% | 28.03. 08:39 | |
EUW | EUR | 1.530 | +4.79% | 28.03. 08:39 | |
EUW | EUR | 1.040 | +6.12% | 28.03. 08:39 | |
EUW | EUR | 0.680 | +7.94% | 28.03. 08:39 | |
EUW | EUR | 0.390 | +8.33% | 28.03. 08:39 | |
EUW | EUR | 0.160 | +6.67% | 28.03. 08:39 | |
EUW | EUR | 0.0530 | +6.00% | 28.03. 08:39 | |
EUW | EUR | 0.0480 | +4.35% | 28.03. 08:39 | |
EUW | EUR | 1.320 | +6.45% | 28.03. 08:39 | |
EUW | EUR | 0.900 | +8.43% | 28.03. 08:39 | |
GSF | EUR | 0.2040 | +2.51% | 28.03. 18:13 | |
GSF | EUR | 0.1730 | +2.37% | 28.03. 18:16 | |
GSF | EUR | 0.1460 | +1.39% | 28.03. 18:15 | |
GSF | EUR | 0.1240 | +5.98% | 27.03. 21:54 | |
GSF | EUR | 0.0970 | +3.19% | 28.03. 18:08 | |
GSF | EUR | 0.930 | +4.97% | 28.03. 18:15 | |
GSF | EUR | 0.050 | +6.38% | 28.03. 18:16 | |
GSF | EUR | 0.0440 | +7.32% | 28.03. 17:44 | |
GSF | EUR | 2.1240 | +3.61% | 28.03. 18:16 | |
GSF | EUR | 1.9470 | +3.95% | 28.03. 18:15 | |
GSF | EUR | 1.7710 | +4.24% | 28.03. 18:14 | |
GSF | EUR | 0.9410 | +6.09% | 28.03. 18:15 | |
GSF | EUR | 0.8680 | +6.63% | 28.03. 18:16 | |
GSF | EUR | 0.7940 | +6.58% | 28.03. 18:15 | |
GSF | EUR | 0.5950 | +7.21% | 28.03. 18:16 | |
GSF | EUR | 0.4790 | +7.40% | 28.03. 18:16 | |
GSF | EUR | 0.2620 | +7.38% | 28.03. 18:12 | |
GSF | EUR | 0.2310 | +7.44% | 28.03. 18:16 | |
GSF | EUR | 0.1220 | +5.17% | 28.03. 18:12 | |
GSF | EUR | 0.0350 | +6.06% | 28.03. 17:44 | |
GSF | EUR | 0.0270 | +8.00% | 28.03. 17:44 | |
GSF | EUR | 1.830 | +4.51% | 28.03. 18:13 | |
GSF | EUR | 1.1290 | +6.71% | 28.03. 18:15 | |
GSF | EUR | 0.880 | +7.84% | 28.03. 18:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'211.37 | |
Datum | 27.03.24 | |
Jahrestief | 4'211.37 | |
Datum | 27.03.24 |
Börse | TRADEcho |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigtes Königreich |
Symbol | DENTSU GRP Rg |
Valor | 1313798 |
ISIN | JP3551520004 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 270.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden