cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Derwent London Rg

Derwent London Rg
27.26 GBP
Valor: 381696 / Symbol: DLN
+5.09% +1.32
Aktualisieren
Alert setzen
Kurs(GBP)
Zeit
27.26
17:35:09
+5.09%
+1.32
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
299'798
8.105 M
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
27.26
17:35:09
4 Wochen
+12.55%
12 Wochen
+10.45%
Seit 1.1.
+15.12%
Preisspanne
Tag
17.830
29.09.22
52W
Datum
34.14
04.02.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
18:40:0027.26
17:35:0027.26360016
17:29:0026.787487
17:28:0026.86927
17:26:0026.84102
17:25:0026.84318
17:22:0026.881152
17:21:0026.88557
17:20:0026.861676
17:19:0026.8627
17:16:0026.86150
17:15:0026.881705
17:12:0026.8178
17:10:0026.86418
17:08:0026.86326
17:07:0026.84337
17:06:0026.81137
17:04:0026.9487
17:03:0026.88102
17:02:0026.9633
17:00:0026.93149
16:56:0026.96255
16:55:0026.86719
16:50:0026.862399
16:49:0026.9806
16:46:0026.9693
16:45:0026.94314
16:41:0026.9689
16:40:0026.92807
16:39:0026.88115
16:38:0026.91248
16:35:0026.881
16:34:0026.884
16:33:0026.91086
16:32:0026.9609
16:31:0026.92621
16:28:0026.9574
16:27:0026.921368
16:26:0026.88610
16:23:0026.86479
16:21:0026.86133
16:20:0026.883
16:19:0026.88645
16:18:0026.864629
16:17:0026.9907
16:16:0026.9499
16:14:0026.9279
16:13:0026.84720
16:12:0026.88114
16:08:0026.8841
16:06:0026.84106
16:05:0026.82251
16:03:0026.8674
16:01:0026.8237
15:59:0026.8264
15:57:0026.82384
15:56:0026.88543
15:55:0026.961
15:49:0026.86289
15:48:0026.81546
15:47:0026.88362
15:45:0026.921835
15:44:0026.9655
15:42:0026.92198
15:38:0026.92005
15:37:0026.781365
15:36:0026.862536
15:35:0026.989
15:32:0026.92118
15:30:0026.8889
15:29:0026.84610
15:27:0026.9487
15:26:0026.88269
15:25:0026.86556
15:22:0026.88912
15:19:0026.84235
15:18:0026.8489
15:15:0026.82307
15:12:0026.86486
15:08:0026.88170
15:07:0026.9216
15:03:0026.881288
15:01:0026.84404
15:00:0026.8691
14:59:0026.8626
14:57:0026.84271
14:55:0026.8175
14:49:0026.8408
14:48:0026.76187
14:46:0026.74478
14:41:0026.78299
14:36:0026.7644
14:35:0026.76705
14:33:0026.78150
14:32:0026.78278
14:31:0026.78492
14:29:0026.64405
14:28:0026.66231
14:25:0026.72288
14:23:0026.6227
14:21:0026.64510
14:20:0026.61426
14:18:0026.58299
14:17:0026.621487
14:16:0026.61041
14:15:0026.5613
14:14:0026.51540
14:11:0026.561896
14:10:0026.58870
14:09:0026.62275
14:03:0026.6480
13:55:0026.581372
13:53:0026.56414
13:50:0026.56374
13:49:0026.6282
13:48:0026.62309
13:46:0026.584156
13:45:0026.54399
13:40:0026.52144
13:39:0026.5661
13:30:0026.56717
13:29:0026.54266
13:28:0026.5614
13:25:0026.561
13:18:0026.48207
13:17:0026.4627
13:12:0026.463
13:11:0026.44152
13:10:0026.4477
13:08:0026.42497
13:04:0026.381615
13:03:0026.42116
13:02:0026.42770
13:01:0026.3862
13:00:0026.4799
12:48:0026.47322
12:35:0026.4698
12:26:0026.48462
12:25:0026.5610
12:23:0026.48249
12:21:0026.51416
12:17:0026.54499
12:09:0026.522016
12:08:0026.441259
12:05:0026.441312
12:01:0026.44264
11:53:0026.4485
11:51:0026.4104
11:50:0026.4311
11:48:0026.36193
11:39:0026.4331
11:30:0026.38593
11:26:0026.443
11:15:0026.3853
11:12:0026.42741
11:11:0026.4416
11:08:0026.38874
11:04:0026.361
11:03:0026.38148
11:00:0026.36642
10:59:0026.341
10:57:0026.384
10:49:0026.2828
10:48:0026.263
10:45:0026.26170
10:44:0026.261
10:43:0026.262291
10:40:0026.28698
10:35:0026.282
10:30:0026.32565
10:27:0026.3481
10:25:0026.3220
10:18:0026.2886
10:14:0026.32186
10:13:0026.3664
10:12:0026.3480
10:08:0026.32133
10:07:0026.3286
10:02:0026.34338
09:59:0026.2848
09:57:0026.3692
09:54:0026.36136
09:51:0026.4148
09:50:0026.42471
09:43:0026.44147
09:35:0026.465406
09:33:0026.51
09:30:0026.5189
09:29:0026.42410
09:27:0026.4114
09:26:0026.42149
09:25:0026.4222
09:20:0026.46257
09:19:0026.42309
09:17:0026.4168
09:14:0026.3412
09:08:0026.381
09:02:0026.22161
09:00:0026.26333
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 27.26
Vortag 25.94 +1.32 +5.09%
1 Woche 26.08 +1.72 +6.73%
4 Wochen 24.16 +3.04 +12.55%
12 Wochen 25.10 +2.58 +10.45%
26 Wochen 27.62 -0.96 -1.30%
52 Wochen 32.81 -6.27 -18.70%
3 Jahre 41.41 -14.14 -34.15%
52W hoch 34.14
52W tief 17.830
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
299'798 17:35:09
8.105 M 17:35:09
Total Zeit
483'992 19:04:35
Hist. Börslich Datum
299'798 02.02.23
8.105 M 02.02.23
Hist. Ausserbörslich Datum
184'194 02.02.23
4.828 M 02.02.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
LSSGBP27.26+5.09%02.02. 17:35
OTNUSD32.80+49.09%20.01. 23:20
LSDEUR22.80+4.59%29.09. 10:14
FRAEUR30.60+9.29%30.01. 10:35
STUEUR29.80+2.76%02.02. 16:26
BRXCHF27.88+4.56%10.01. 18:00
STACHF27.65-31.93%31.12. 16:08
EBGBGBP0.0000000026.09. 14:54
STUDEUR29.0002.02. 10:33
OMCGBP30.70+17.88%18.12. 10:35
DUSEUR29.40+3.52%02.02. 21:00
MUCEUR28.2002.02. 08:10
BEBEUR31.00+4.73%02.02. 20:34
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch35.8027.26
Datum20.01.2202.02.23
Jahrestief17.83023.76
Datum28.09.2203.01.23
Stammdaten
Börse London Stock Exchange Domestic/UK Market 1st Currency
Domizil Vereinigtes Koenigreich Grossbritannien und Nordirland
Domizil Börse Vereinigtes Koenigreich Grossbritannien und Nordirland
Symbol DLN
Valor 381696
ISIN GB0002652740
Sektor Immobilien
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.05
Nominalwährung GBP
Anzahl ausgegebener Wertpapiere 112.3 M
Marktkapital 3.061 G
Dividende Bruttobetrag 0.2400
Zahlungsdatum (ex-Div) 08.09.22
Dividenden Rendite (%) +2.843

UBS TrendRadar

Keine Signale zum Titel
Branche
Immobilien
BörseLand/Whg.Marktkap. in Mrd. CHF
Prologis REIT RgNYXUS/USD119.34
Amer Tower REIT RgNYXUS/USD104.01
Equinix REIT RgNMSUS/USD68.31
Crown Castl REIT RgNYXUS/USD64.13
Public Stor REIT RgNYXUS/USD53.45
Smn Prp Grp REIT RgNYXUS/USD44.05
Realty Inm REIT RgNYXUS/USD42.54
Welltower REIT RgNYXUS/USD35.46
VICI Proper REIT RgNYXUS/USD35.34
Digita Rlty REIT RgNYXUS/USD32.96
SBA Cmmns REIT-A RgNMSUS/USD32.12
CoStar Group RgNMSUS/USD31.68
Alexandria REIT RgNYXUS/USD27.82
CBRE Group Rg-ANYXUS/USD27.02
Goodman GrpASXAU/AUD26.46
Weyerhaeuser REI RgNYXUS/USD25.23
Avlonby Com REIT RgNYXUS/USD24.82
Eqty Re REIT-SBI RgNYXUS/USD24.05
Vonovia NETRDE/EUR22.52
Extra Sp St REIT RgNYXUS/USD21.14
Ventas REIT RgNYXUS/USD20.71
Invitation REIT RgNYXUS/USD19.870
Sun Commun REIT RgNYXUS/USD19.430
Mid-Amer Ap Cm R RgNYXUS/USD19.250
Healthpeak REIT RgNYXUS/USD14.770
Essex Property R RgNYXUS/USD14.640
Kimco Rlty REIT RgNYXUS/USD13.890
UDR REIT RgNYXUS/USD13.860
Gam & Lsure REIT RgNMSUS/USD13.790
Host Hotels REIT RgNMSUS/USD13.480
Equity Lifest RE RgNYXUS/USD13.360
Camden REIT-SBI RgNYXUS/USD13.130
Rexford Ind REIT RgNYXUS/USD12.380
Segro (REIT) RgLSSGB/GBP12.360
American Homes Rg-ANYXUS/USD12.120
Boston Prop REIT RgNYXUS/USD11.680
Regency Centers RgNMSUS/USD11.400
Scentre GrpASXAU/AUD11.150
Annaly Cap REIT RgNYXUS/USD10.980
CapitaLand Int C TrSINSG/SGD10.800
CubeSmart REIT RgNYXUS/USD10.280
CapitaLand Asc REITSINSG/SGD9.210
Life Storag REIT RgNYXUS/USD9.180
STORE Cap REIT RgNYXUS/USD9.110
Fd Rlty Inv-SBI RgNYXUS/USD9.060
GecinaEPAFR/EUR9.040
Unib-Rodam-Wes StplEAMFR/EUR8.920
Jones Lang Lasal RgNYXUS/USD8.770
Nation Ret Ppt R RgNYXUS/USD8.460
Amricld Rlty RgNYXUS/USD8.460
Healthcare REIT-ANYXUS/USD8.190
Medical Prop REI RgNYXUS/USD7.760
Eastgroup Prop R RgNYXUS/USD7.330
KlepierreEPAFR/EUR7.250
Brixmor Prp Gr-R RgNYXUS/USD7.060
First Ind Rt T R RgNYXUS/USD7.050
Omega Hlth REIT RgNYXUS/USD6.890
SPS NSWXCH/CHF6.800
AGNC Invest REIT RgNMSUS/USD6.670
Agree Rlty REIT RgNYXUS/USD6.610
StocklandASXAU/AUD6.610
CovivioEPAFR/EUR6.480
Land Sec REIT RgLSSGB/GBP6.470
Starwoo REIT-SBI RgNYXUS/USD6.470
Stag Indl REIT RgNYXUS/USD6.380
DexusASXAU/AUD6.180
Mapletree Log TrustSINSG/SGD6.180
Spirit Rlty Cap RgNYXUS/USD6.130
Fastighets Bal Rg-BSTOSE/SEK5.900
Apt Inm REIT RgNYXUS/USD5.740
LEG Immobilien NETRDE/EUR5.730
PSP Swiss Propert NSWXCH/CHF5.690
Ryman Hosp REIT RgNYXUS/USD5.120
Brit Land Co REI RgLSSGB/GBP5.050
Unite Group RgLSSGB/GBP4.910
Kilroy Rlty REIT RgNYXUS/USD4.800
Castellum RgSTOSE/SEK4.720
Vor Rlt REIT-SBI RgNYXUS/USD4.680
Rithm Capi REIT RgNYXUS/USD4.460
Aroundtown BrETRDE/EUR4.280
Independenc REIT RgNYXUS/USD4.220
Blackston REIT Rg-ANYXUS/USD4.070
PotlatchDeltic RgNMSUS/USD3.950
Inmob ColonialSTNES/EUR3.910
Natl St REIT-SBI RgNYXUS/USD3.710
Tritax Big Box RgLSSGB/GBP3.580
Derwent London RgLSSGB/GBP3.570
Pk Htl&Rsts REIT RgNYXUS/USD3.310
Fabege RgSTOSE/SEK3.110
Douglas Emm REIT RgNYXUS/USD2.940
SL Green REIT RgNYXUS/USD2.690
Samhall Nord-B RgSTOSE/SEK2.640
Innov Inds REIT RgNYXUS/USD2.300
TAG Immobil IETRDE/EUR1.510
calls
puts