- Home
- Börse & Märkte
Derwent London Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:40:00 | 27.26 | |
17:35:00 | 27.26 | 360016 |
17:29:00 | 26.78 | 7487 |
17:28:00 | 26.86 | 927 |
17:26:00 | 26.84 | 102 |
17:25:00 | 26.84 | 318 |
17:22:00 | 26.88 | 1152 |
17:21:00 | 26.88 | 557 |
17:20:00 | 26.86 | 1676 |
17:19:00 | 26.86 | 27 |
17:16:00 | 26.86 | 150 |
17:15:00 | 26.88 | 1705 |
17:12:00 | 26.8 | 178 |
17:10:00 | 26.86 | 418 |
17:08:00 | 26.86 | 326 |
17:07:00 | 26.84 | 337 |
17:06:00 | 26.8 | 1137 |
17:04:00 | 26.9 | 487 |
17:03:00 | 26.88 | 102 |
17:02:00 | 26.9 | 633 |
17:00:00 | 26.9 | 3149 |
16:56:00 | 26.96 | 255 |
16:55:00 | 26.86 | 719 |
16:50:00 | 26.86 | 2399 |
16:49:00 | 26.9 | 806 |
16:46:00 | 26.9 | 693 |
16:45:00 | 26.94 | 314 |
16:41:00 | 26.96 | 89 |
16:40:00 | 26.92 | 807 |
16:39:00 | 26.88 | 115 |
16:38:00 | 26.9 | 1248 |
16:35:00 | 26.88 | 1 |
16:34:00 | 26.88 | 4 |
16:33:00 | 26.9 | 1086 |
16:32:00 | 26.9 | 609 |
16:31:00 | 26.9 | 2621 |
16:28:00 | 26.9 | 574 |
16:27:00 | 26.92 | 1368 |
16:26:00 | 26.88 | 610 |
16:23:00 | 26.86 | 479 |
16:21:00 | 26.86 | 133 |
16:20:00 | 26.88 | 3 |
16:19:00 | 26.88 | 645 |
16:18:00 | 26.86 | 4629 |
16:17:00 | 26.9 | 907 |
16:16:00 | 26.9 | 499 |
16:14:00 | 26.9 | 279 |
16:13:00 | 26.84 | 720 |
16:12:00 | 26.88 | 114 |
16:08:00 | 26.88 | 41 |
16:06:00 | 26.84 | 106 |
16:05:00 | 26.82 | 251 |
16:03:00 | 26.86 | 74 |
16:01:00 | 26.8 | 237 |
15:59:00 | 26.82 | 64 |
15:57:00 | 26.82 | 384 |
15:56:00 | 26.88 | 543 |
15:55:00 | 26.9 | 61 |
15:49:00 | 26.86 | 289 |
15:48:00 | 26.8 | 1546 |
15:47:00 | 26.88 | 362 |
15:45:00 | 26.92 | 1835 |
15:44:00 | 26.9 | 655 |
15:42:00 | 26.92 | 198 |
15:38:00 | 26.9 | 2005 |
15:37:00 | 26.78 | 1365 |
15:36:00 | 26.86 | 2536 |
15:35:00 | 26.9 | 89 |
15:32:00 | 26.92 | 118 |
15:30:00 | 26.88 | 89 |
15:29:00 | 26.84 | 610 |
15:27:00 | 26.9 | 487 |
15:26:00 | 26.88 | 269 |
15:25:00 | 26.86 | 556 |
15:22:00 | 26.88 | 912 |
15:19:00 | 26.84 | 235 |
15:18:00 | 26.84 | 89 |
15:15:00 | 26.82 | 307 |
15:12:00 | 26.86 | 486 |
15:08:00 | 26.88 | 170 |
15:07:00 | 26.92 | 16 |
15:03:00 | 26.88 | 1288 |
15:01:00 | 26.84 | 404 |
15:00:00 | 26.86 | 91 |
14:59:00 | 26.86 | 26 |
14:57:00 | 26.84 | 271 |
14:55:00 | 26.8 | 175 |
14:49:00 | 26.8 | 408 |
14:48:00 | 26.76 | 187 |
14:46:00 | 26.74 | 478 |
14:41:00 | 26.78 | 299 |
14:36:00 | 26.76 | 44 |
14:35:00 | 26.76 | 705 |
14:33:00 | 26.78 | 150 |
14:32:00 | 26.78 | 278 |
14:31:00 | 26.78 | 492 |
14:29:00 | 26.64 | 405 |
14:28:00 | 26.66 | 231 |
14:25:00 | 26.72 | 288 |
14:23:00 | 26.6 | 227 |
14:21:00 | 26.6 | 4510 |
14:20:00 | 26.6 | 1426 |
14:18:00 | 26.58 | 299 |
14:17:00 | 26.62 | 1487 |
14:16:00 | 26.6 | 1041 |
14:15:00 | 26.56 | 13 |
14:14:00 | 26.5 | 1540 |
14:11:00 | 26.56 | 1896 |
14:10:00 | 26.58 | 870 |
14:09:00 | 26.62 | 275 |
14:03:00 | 26.64 | 80 |
13:55:00 | 26.58 | 1372 |
13:53:00 | 26.56 | 414 |
13:50:00 | 26.56 | 374 |
13:49:00 | 26.62 | 82 |
13:48:00 | 26.62 | 309 |
13:46:00 | 26.58 | 4156 |
13:45:00 | 26.54 | 399 |
13:40:00 | 26.52 | 144 |
13:39:00 | 26.56 | 61 |
13:30:00 | 26.56 | 717 |
13:29:00 | 26.54 | 266 |
13:28:00 | 26.56 | 14 |
13:25:00 | 26.56 | 1 |
13:18:00 | 26.48 | 207 |
13:17:00 | 26.46 | 27 |
13:12:00 | 26.46 | 3 |
13:11:00 | 26.44 | 152 |
13:10:00 | 26.44 | 77 |
13:08:00 | 26.42 | 497 |
13:04:00 | 26.38 | 1615 |
13:03:00 | 26.42 | 116 |
13:02:00 | 26.42 | 770 |
13:01:00 | 26.38 | 62 |
13:00:00 | 26.4 | 799 |
12:48:00 | 26.47 | 322 |
12:35:00 | 26.46 | 98 |
12:26:00 | 26.48 | 462 |
12:25:00 | 26.5 | 610 |
12:23:00 | 26.48 | 249 |
12:21:00 | 26.5 | 1416 |
12:17:00 | 26.54 | 499 |
12:09:00 | 26.52 | 2016 |
12:08:00 | 26.44 | 1259 |
12:05:00 | 26.44 | 1312 |
12:01:00 | 26.44 | 264 |
11:53:00 | 26.4 | 485 |
11:51:00 | 26.4 | 104 |
11:50:00 | 26.4 | 311 |
11:48:00 | 26.36 | 193 |
11:39:00 | 26.4 | 331 |
11:30:00 | 26.38 | 593 |
11:26:00 | 26.44 | 3 |
11:15:00 | 26.38 | 53 |
11:12:00 | 26.42 | 741 |
11:11:00 | 26.44 | 16 |
11:08:00 | 26.38 | 874 |
11:04:00 | 26.36 | 1 |
11:03:00 | 26.38 | 148 |
11:00:00 | 26.36 | 642 |
10:59:00 | 26.34 | 1 |
10:57:00 | 26.3 | 84 |
10:49:00 | 26.28 | 28 |
10:48:00 | 26.26 | 3 |
10:45:00 | 26.26 | 170 |
10:44:00 | 26.26 | 1 |
10:43:00 | 26.26 | 2291 |
10:40:00 | 26.28 | 698 |
10:35:00 | 26.28 | 2 |
10:30:00 | 26.32 | 565 |
10:27:00 | 26.34 | 81 |
10:25:00 | 26.32 | 20 |
10:18:00 | 26.28 | 86 |
10:14:00 | 26.32 | 186 |
10:13:00 | 26.36 | 64 |
10:12:00 | 26.34 | 80 |
10:08:00 | 26.32 | 133 |
10:07:00 | 26.32 | 86 |
10:02:00 | 26.34 | 338 |
09:59:00 | 26.28 | 48 |
09:57:00 | 26.36 | 92 |
09:54:00 | 26.36 | 136 |
09:51:00 | 26.4 | 148 |
09:50:00 | 26.42 | 471 |
09:43:00 | 26.44 | 147 |
09:35:00 | 26.46 | 5406 |
09:33:00 | 26.5 | 1 |
09:30:00 | 26.5 | 189 |
09:29:00 | 26.42 | 410 |
09:27:00 | 26.4 | 114 |
09:26:00 | 26.42 | 149 |
09:25:00 | 26.4 | 222 |
09:20:00 | 26.46 | 257 |
09:19:00 | 26.42 | 309 |
09:17:00 | 26.4 | 168 |
09:14:00 | 26.34 | 12 |
09:08:00 | 26.38 | 1 |
09:02:00 | 26.22 | 161 |
09:00:00 | 26.26 | 333 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 27.26 | ||
Vortag | 25.94 | +1.32 | +5.09% |
1 Woche | 26.08 | +1.72 | +6.73% |
4 Wochen | 24.16 | +3.04 | +12.55% |
12 Wochen | 25.10 | +2.58 | +10.45% |
26 Wochen | 27.62 | -0.96 | -1.30% |
52 Wochen | 32.81 | -6.27 | -18.70% |
3 Jahre | 41.41 | -14.14 | -34.15% |
52W hoch | 34.14 | ||
52W tief | 17.830 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 299'798 17:35:09 | 8.105 M 17:35:09 |
Total Zeit | 483'992 19:04:35 | |
Hist. Börslich Datum | 299'798 02.02.23 | 8.105 M 02.02.23 |
Hist. Ausserbörslich Datum | 184'194 02.02.23 | 4.828 M 02.02.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 27.26 | +5.09% | 02.02. 17:35 | |
OTN | USD | 32.80 | +49.09% | 20.01. 23:20 | |
LSD | EUR | 22.80 | +4.59% | 29.09. 10:14 | |
FRA | EUR | 30.60 | +9.29% | 30.01. 10:35 | |
STU | EUR | 29.80 | +2.76% | 02.02. 16:26 | |
BRX | CHF | 27.88 | +4.56% | 10.01. 18:00 | |
STA | CHF | 27.65 | -31.93% | 31.12. 16:08 | |
EBGB | GBP | 0.00000000 | 26.09. 14:54 | ||
STUD | EUR | 29.00 | 02.02. 10:33 | ||
OMC | GBP | 30.70 | +17.88% | 18.12. 10:35 | |
DUS | EUR | 29.40 | +3.52% | 02.02. 21:00 | |
MUC | EUR | 28.20 | 02.02. 08:10 | ||
BEB | EUR | 31.00 | +4.73% | 02.02. 20:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.80 | 27.26 |
Datum | 20.01.22 | 02.02.23 |
Jahrestief | 17.830 | 23.76 |
Datum | 28.09.22 | 03.01.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Domizil Börse | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Symbol | DLN |
Valor | 381696 |
ISIN | GB0002652740 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 112.3 M |
Marktkapital | 3.061 G |
Dividende Bruttobetrag | 0.2400 |
Zahlungsdatum (ex-Div) | 08.09.22 |
Dividenden Rendite (%) | +2.843 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Immobilien
calls
puts