DNB Bk Rg Aktie (Valor 57894877): Aktueller Kurs in NOK an der OSL von heute

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
16:27:00	180.6	346
16:26:00	180.6	7767
16:25:00	180.6	779104
16:19:00	181.05	1269
16:18:00	181.1	1342
16:17:00	181	870
16:16:00	180.95	7986
16:15:00	180.95	6008
16:14:00	180.75	1426
16:13:00	180.75	8221
16:12:00	180.8	3394
16:11:00	180.75	528
16:10:00	180.8	5124
16:09:00	181.05	884
16:08:00	181	1765
16:07:00	181	318
16:06:00	181.1	12117
16:05:00	181.1	7411
16:04:00	181.1	240
16:03:00	181.2	9138
16:02:00	181.1	253
16:01:00	181.2	582
16:00:00	181.4	1705
15:59:00	181.4	2581
15:58:00	181.3	1850
15:57:00	181.35	1074
15:56:00	181.15	1083
15:55:00	181.25	3579
15:54:00	181.15	1603
15:53:00	181.1	4260
15:52:00	181	6927
15:51:00	180.95	2106
15:50:00	180.95	5353
15:49:00	180.9	3084
15:48:00	180.9	1040
15:47:00	180.8	822
15:46:00	180.9	4605
15:45:00	180.95	4073
15:44:00	180.95	13265
15:43:00	180.85	12583
15:42:00	181	23146
15:41:00	181.15	1924
15:40:00	181.2	5625
15:39:00	181.35	2861
15:38:00	181.35	830
15:37:00	181.45	675
15:36:00	181.45	4134
15:35:00	181.55	183
15:34:00	181.6	110
15:33:00	181.6	5168
15:32:00	181.7	71
15:31:00	181.65	1111
15:30:00	181.6	3102
15:29:00	181.6	832
15:28:00	181.55	560
15:26:00	181.55	1645
15:25:00	181.3	902
15:24:00	181.1	1287
15:23:00	180.95	2833
15:21:00	181.2	4972
15:20:00	181.4	357
15:19:00	181.45	5030
15:18:00	181.5	863
15:17:00	181.4	282
15:16:00	181.4	151
15:15:00	181.4	3704
15:14:00	181.45	11671
15:13:00	181.6	2494
15:12:00	181.25	9623
15:11:00	181.55	3011
15:10:00	181.6	1356
15:09:00	181.5	183
15:08:00	181.5	2921
15:07:00	181.55	413
15:06:00	181.55	716
15:05:00	181.5	5894
15:04:00	181.55	684
15:03:00	181.5	6533
15:02:00	181.7	27
15:01:00	181.7	2358
15:00:00	181.7	2654
14:59:00	181.7	203
14:58:00	181.65	774
14:57:00	181.65	2831
14:56:00	181.75	799
14:55:00	181.65	1171
14:54:00	181.55	3685
14:53:00	181.65	5118
14:52:00	181.25	460
14:51:00	181.35	1714
14:50:00	181.2	2402
14:49:00	181.05	9494
14:48:00	181.05	4494
14:47:00	181.1	7917
14:46:00	181.15	748
14:45:00	181.3	3882
14:44:00	181.4	1060
14:43:00	181.55	1367
14:42:00	181.45	8930
14:41:00	181.45	3388
14:40:00	181.8	1103
14:39:00	181.9	2520
14:38:00	181.75	766
14:37:00	181.8	1944
14:36:00	181.8	1018
14:35:00	181.65	2990
14:34:00	181.6	626
14:33:00	181.4	946
14:32:00	181.35	5272
14:31:00	181.4	2501
14:30:00	181.6	4483
14:29:00	181.5	600
14:28:00	181.4	200
14:27:00	181.45	1852
14:26:00	181.4	434
14:25:00	181.25	1846
14:24:00	181.3	1633
14:23:00	181.25	227
14:22:00	181.3	649
14:21:00	181.15	33
14:20:00	181.1	2017
14:19:00	181	3109
14:17:00	181.15	2969
14:16:00	181.4	684
14:15:00	181.3	1313
14:12:00	181.25	518
14:11:00	181.3	112
14:10:00	181.2	910
14:09:00	181.15	3
14:07:00	181.15	971
14:06:00	181.3	642
14:05:00	181.2	800
14:04:00	181.15	1551
14:03:00	180.95	8151
14:02:00	181.15	3874
14:01:00	181.15	703
14:00:00	181.3	1
13:59:00	181.3	419
13:58:00	181.55	2064
13:57:00	181.4	1296
13:56:00	181.05	1912
13:55:00	181.1	2356
13:54:00	181	287
13:52:00	180.9	802
13:51:00	180.85	1201
13:50:00	180.75	102
13:47:00	180.6	1017
13:46:00	180.8	163
13:45:00	180.7	5
13:44:00	180.65	69
13:43:00	180.45	2728
13:42:00	180.5	750
13:41:00	180.55	638
13:40:00	180.7	2884
13:39:00	180.8	5
13:38:00	180.95	630
13:37:00	180.6	1343
13:36:00	180.6	1349
13:35:00	180.3	243
13:34:00	180.2	692
13:32:00	180.4	1273
13:31:00	180.5	554
13:30:00	180.6	14
13:29:00	180.5	7340
13:28:00	180.65	436
13:27:00	180.7	70
13:26:00	180.6	1209
13:25:00	180.65	9230
13:24:00	180.2	1000
13:23:00	180.2	275
13:22:00	180.25	704
13:20:00	179.95	1176
13:19:00	179.75	1367
13:18:00	179.85	1241
13:17:00	179.95	100
13:15:00	179.9	3494
13:14:00	180	3615
13:13:00	179.9	9030
13:11:00	179.55	2409
13:10:00	179.55	350
13:09:00	179.55	2903
13:08:00	179.4	7135
13:07:00	179.3	833
13:06:00	179.3	22
13:05:00	179.4	16118
13:04:00	179.3	5367
13:03:00	179.35	55
13:02:00	179.45	607
13:00:00	179.55	836
12:58:00	179.5	840
12:57:00	179.35	2779
12:56:00	179.6	1399
12:55:00	179.6	4479
12:54:00	179.45	325
12:53:00	179.4	787
12:52:00	179.55	1471
12:51:00	179.45	9073
12:50:00	179.5	5273
12:48:00	179.65	2667
12:47:00	179.65	573
12:45:00	179.55	1484
12:44:00	179.6	5271
12:43:00	179.8	195
12:42:00	179.95	1202
12:41:00	180.05	469
12:40:00	180.05	1394
12:39:00	180.25	1367
12:38:00	180.3	1651
12:37:00	180.3	40
12:36:00	180.25	848
12:35:00	180.1	5038
12:34:00	180.15	20
12:33:00	180.1	172
12:32:00	180.25	454
12:31:00	180.05	523
12:30:00	180	193
12:29:00	179.95	193
12:28:00	179.8	5822
12:27:00	180.1	6490
12:26:00	179.9	303
12:25:00	179.85	877
12:23:00	180.1	492
12:22:00	180	2029
12:21:00	179.8	1242
12:20:00	179.75	15
12:19:00	179.65	919
12:18:00	179.75	1132
12:17:00	179.75	5804
12:16:00	180	2751
12:15:00	180.2	748
12:14:00	180.3	375
12:13:00	180.25	3843
12:12:00	180.25	5643
12:10:00	180.05	123
12:09:00	180	5567
12:08:00	179.75	496
12:07:00	179.7	4874
12:06:00	179.6	2296
12:05:00	179.65	101
12:04:00	179.65	1713
12:03:00	179.7	1131
12:02:00	179.45	2289
12:01:00	179.45	11950
12:00:00	179.6	4364
11:59:00	179.7	960
11:58:00	179.75	3917
11:57:00	179.75	1089
11:56:00	179.65	4241
11:55:00	179.8	20036
11:54:00	180.05	3492
11:53:00	180.15	7140
11:52:00	180.35	864
11:51:00	180.45	293
11:50:00	180.5	3784
11:49:00	180.5	1815
11:48:00	180.45	1247
11:47:00	180.4	1545
11:46:00	180.3	7363
11:45:00	180.15	2990
11:44:00	180.05	6804
11:43:00	180.2	2695
11:42:00	180.2	1934
11:41:00	180.25	4342
11:40:00	180.35	211
11:39:00	180.55	5622
11:38:00	180.55	3167
11:37:00	180.5	5690
11:36:00	180.6	567
11:35:00	180.6	2
11:34:00	180.55	160
11:33:00	180.65	939
11:32:00	180.6	1011
11:31:00	180.6	951
11:30:00	180.75	3575
11:29:00	180.8	200
11:28:00	180.9	564
11:27:00	180.95	1635
11:26:00	180.95	925
11:24:00	180.75	3565
11:23:00	181.1	605
11:22:00	181.25	4690
11:21:00	181.1	2244
11:20:00	181.4	9521
11:19:00	181.35	6524
11:18:00	180.9	4448
11:17:00	180.8	6003
11:16:00	180.8	4038
11:15:00	180.85	8507
11:14:00	180.45	1123
11:13:00	180.6	5464
11:12:00	180.65	4979
11:11:00	180.85	2449
11:10:00	181	6921
11:09:00	180.8	2919
11:08:00	180.9	9182
11:07:00	180.8	3293
11:06:00	180.75	6614
11:05:00	180.85	2526
11:04:00	180.85	2684
11:03:00	181.05	19271
11:02:00	181.1	929
11:01:00	181.2	4459
11:00:00	181.4	716
10:59:00	181.35	1776
10:58:00	181.55	1368
10:57:00	181.45	8580
10:56:00	181.4	12678
10:55:00	181.25	1989
10:54:00	181.3	13599
10:53:00	181.4	535
10:52:00	181.45	1039
10:51:00	181.45	199
10:50:00	181.5	8924
10:49:00	181.6	141
10:48:00	181.6	32
10:47:00	181.6	3058
10:46:00	181.6	483
10:45:00	181.75	4656
10:44:00	181.75	140
10:42:00	181.8	3806
10:41:00	181.85	4520
10:40:00	182.05	1648
10:39:00	182.15	346
10:38:00	182.15	420
10:37:00	182.2	7420
10:36:00	182.4	363
10:35:00	182.5	380
10:34:00	182.4	1508
10:33:00	182.5	557
10:32:00	182.5	350
10:30:00	182.5	415
10:29:00	182.5	2855
10:28:00	182.5	2668
10:27:00	182.3	605
10:25:00	182.25	212
10:24:00	182.45	678
10:23:00	182.35	1296
10:22:00	182.35	3012
10:21:00	182.3	3584
10:20:00	182.45	1257
10:19:00	182.5	2503
10:18:00	182.65	1110
10:17:00	182.5	336
10:16:00	182.6	1898
10:14:00	182.55	1757
10:13:00	182.6	2127
10:12:00	182.6	814
10:11:00	182.6	1912
10:10:00	182.55	1072
10:09:00	182.65	851
10:08:00	182.45	11569
10:07:00	182.4	6848
10:06:00	182.9	684
10:05:00	182.85	1889
10:04:00	182.7	766
10:03:00	182.55	921
10:02:00	182.45	5636
10:01:00	182.4	2363
10:00:00	182.5	3307
09:59:00	182.65	4852
09:58:00	182.6	7806
09:57:00	182.85	8121
09:56:00	182.9	150
09:55:00	182.7	8536
09:54:00	182.2	310
09:53:00	182.05	6996
09:52:00	181.9	3664
09:51:00	182	10655
09:50:00	182.3	719
09:48:00	182.4	3097
09:46:00	182.15	1600
09:45:00	182.2	1180
09:44:00	182.3	2590
09:43:00	182.35	1502
09:42:00	182.5	6928
09:41:00	182.75	725
09:40:00	182.75	330
09:39:00	182.85	639
09:38:00	182.9	1335
09:37:00	182.75	20
09:36:00	182.75	482
09:35:00	182.75	6272
09:34:00	183	711
09:33:00	182.95	1313
09:32:00	183	3560
09:31:00	183	2025
09:30:00	183.25	520
09:28:00	183.5	436
09:27:00	183.55	72
09:26:00	183.55	950
09:25:00	183.55	180
09:24:00	183.35	2350
09:23:00	183.25	1275
09:21:00	183	894
09:20:00	182.9	896
09:19:00	183.2	684
09:18:00	183.25	419
09:17:00	183.25	1505
09:16:00	183	2191
09:15:00	183.05	3416
09:14:00	183.1	519
09:13:00	183.25	1648
09:12:00	182.85	7237
09:11:00	183.05	368
09:10:00	183.05	6400
09:09:00	183.1	9165
09:08:00	183.4	1619
09:07:00	183.5	2774
09:06:00	183.6	418
09:05:00	183.5	4065
09:04:00	183.7	994
09:03:00	183.65	4256
09:02:00	183.75	1677
09:01:00	184	3972
09:00:00	183.8	48517

Mehr

Kursentwicklung

		+/-	+/-%
Aktuell	185.80
Vortag	189.70	-3.90	-2.06%
1 Woche	183.85	+0.90	+0.49%
4 Wochen	205.60	-20.70	-10.02%
12 Wochen	194.45	-8.35	-4.30%
26 Wochen	177.40	+2.30	+4.74%
52 Wochen	203.00	-19.50	-9.50%
3 Jahre			0.00%
52W hoch	209.50
52W tief	168.05

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	1.866 M 16:29:20	347.7 M 16:29:20
Total Zeit	1.902 M 16:29:20
Hist. Börslich Datum	1.866 M 23.03.23	347.7 M 23.03.23
Hist. Ausserbörslich Datum	36'411 23.03.23	6.798 M 23.03.23

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
OSL	NOK	185.80	-2.06%		23.03. 16:29
LES	NOK	176.78	-3.30%	53.79 M	17.06. 19:45
OTN	USD	17.404	-2.77%		24.03. 22:20
STF	NOK	189.85	+1.58%		22.03. 18:00
TGT	EUR	16.000	-2.97%		24.03. 14:20
HAJ	EUR	16.575	+0.94%		23.03. 08:00
STU	EUR	15.995	-2.88%		24.03. 15:29
FRA	EUR	16.120	-1.98%		24.03. 09:15
LSD	EUR	15.925	-4.67%		24.03. 11:56
DUS	EUR	16.615	+1.06%		23.03. 08:11
BEB	EUR	16.455	-0.90%		23.03. 21:43
STA	CHF	18.263	-12.50%		31.12. 16:08
OMS	NOK	181.16			24.03. 19:50
OSD	NOK	186.28	-2.06%		23.03. 21:33
OMC	NOK	185.80	-1.33%		23.03. 16:19
STUD	EUR	16.085	-2.25%		24.03. 10:30
TRAA	GBP	15.274	-1.37%		15.06. 13:53

Mehr

	Vorjahr	Aktuell
Jahreshoch	220.50	209.50
Datum	08.02.22	06.03.23
Jahrestief	168.05	177.45
Datum	03.10.22	20.03.23

Stammdaten

Börse	Euronext - Oslo SE
Domizil	Norwegen
Domizil Börse	Norwegen
Symbol	DNB
Valor	57894877
ISIN	NO0010161896
Sektor	Banken & andere Kreditinstitute
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	12.5
Nominalwährung	NOK
Anzahl ausgegebener Wertpapiere	1.550 G
Marktkapital	288.1 G
Dividende Bruttobetrag	9.750
Zahlungsdatum (ex-Div)	27.04.22

Branche

Banken & andere Kreditinstitute

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
JPMorgan Chase Rg	NYX	US/USD	367.65
Mastercard Rg-A	NYX	US/USD	335.36
Bank of America Rg	NYX	US/USD	217.10
Wells Fargo Rg	NYX	US/USD	136.84
Royal Bank Canad Rg	TOR	CA/CAD	127.72
American Express Rg	NYX	US/USD	118.89
Cwth Bk Australi Rg	ASX	AU/AUD	113.75
Goldman Sachs Gr Rg	NYX	US/USD	104.33
Toronto-Dominion Rg	TOR	CA/CAD	102.76
Citigroup Rg	NYX	US/USD	83.91
BNP Paribas A	EPA	FR/EUR	67.05
DBS Group Hldgs Rg	SIN	SG/SGD	64.83
National Austral Rg	ASX	AU/AUD	60.92
Bk Of Montreal Rg	TOR	CA/CAD	59.83
Bk of Nova Scoti Rg	TOR	CA/CAD	57.03
Banco Santander Rg	STN	ES/EUR	57.02
Westpac Banking Rg	ASX	NZ/AUD	54.85
US Bancorp Rg	NYX	US/USD	53.46
PNC Finl Ser Rg	NYX	US/USD	49.62
Adyen	EAM	NL/EUR	47.18
Truist Finl Rg	NYX	US/USD	43.68
OCBC Rg	SIN	SG/SGD	41.90
ING Group Rg	EAM	NL/EUR	41.62
BBVA Rg	STN	ES/EUR	39.78
Cdn Imperial Ban Rg	TOR	CA/CAD	37.31
Lloyds Banking G Rg	LSS	GB/GBP	37.28
Utd Overseas Bk Rg	SIN	SG/SGD	37.07
Capital One Finl Rg	NYX	US/USD	35.48
Bank of NY Mello Rg	NYX	US/USD	34.19
Credit Agricole	EPA	FR/EUR	32.37
NatWest Grp Rg	LSS	GB/GBP	30.38
Caixabank	STN	ES/EUR	28.20
KBC Gr	EBR	BE/EUR	26.87
DNB Bk Rg	OSL	NO/NOK	26.68
Barclays Rg	LSS	GB/GBP	25.82
State Street Rg	NYX	US/USD	24.68
Discover Fncl Sr Rg	NYX	US/USD	24.08
S-E-Banken -A-	STO	SE/SEK	22.77
Natl Bk Canada Rg	TOR	CA/CAD	22.71
Standard Charter Rg	LSS	GB/GBP	20.53
M&T Bank Rg	NYX	US/USD	19.310
Raymond J Financ Rg	NYX	US/USD	19.190
Deutsche Bank N	ETR	DE/EUR	19.080
Swedbank -A-	STO	SE/SEK	18.840
Northern Trust Rg	NMS	US/USD	17.330
Societe Generale	EPA	FR/EUR	17.310
Fifth Third Banc Rg	NMS	US/USD	17.290
Danske Bank Rg	CPH	DK/DKK	16.980
Regions Financia Rg	NYX	US/USD	16.710
Sv Handbk Rg-A	STO	SE/SEK	16.240
Huntington Bancs Rg	NMS	US/USD	15.630
FleetCor Tchngy Rg	NYX	US/USD	14.760
ABN AMRO DR	EAM	NL/EUR	14.530
Julius Baer Grp N	SWX	CH/CHF	14.390
Commerzbank I	ETR	DE/EUR	12.100
Keycorp Rg	NYX	US/USD	11.050
Credicorp Rg	NYX	US/USD	9.880
Fidelity Nat Fin	NYX	US/USD	9.070
First Horizon Rg	NYX	US/USD	9.010
Schroders Rg	LSS	GB/GBP	8.610
First Citizens Rg-A	NMS	US/USD	8.420
Ageas	EBR	BE/EUR	7.920
East-West Bancor Rg	NMS	US/USD	7.720
SEI Investments Rg	NMS	US/USD	7.360
Commerce Bancsha Rg	NMS	US/USD	7.210
Webster Financia Rg	NYX	US/USD	6.750
Cullen/Frost Ban Rg	NYX	US/USD	6.440
NY Commty Bancor Rg	NYX	US/USD	6.110
Stifel Financial Rg	NYX	US/USD	6.060
Banco Sabadell Br	STN	ES/EUR	5.860
Prosperity Bancs Rg	NYX	US/USD	5.750
Comerica Inc Rg	NYX	US/USD	5.310
Credit Acceptanc Rg	NMS	US/USD	5.210
H&R.Block Rg	NYX	US/USD	5.190
Evercore-A Rg	NYX	US/USD	4.970
Bankinter Br	STN	ES/EUR	4.900
Valley Natl Banc Rg	NMS	US/USD	4.730
Bank OZK Rg	NMS	US/USD	4.400
Jyske Bank Rg	CPH	DK/DKK	4.360
Wintrust Financi Rg	NMS	US/USD	4.330
Synovus Financia Rg	NYX	US/USD	4.310
Columbia Bkg Sys Rg	NMS	US/USD	4.270
Zions Bancorp Rg	NMS	US/USD	4.200
The Western Unio Rg	NYX	US/USD	4.060
Popular Rg	NMS	US/USD	3.900
Cadence Bank Rg	NYX	US/USD	3.780
CS Group N	SWX	CH/CHF	3.310
Hancock Whitney Rg	NMS	US/USD	3.120
BCP R	ELI	PT/EUR	3.030
UNICAJA BANCO Br	STN	ES/EUR	2.730
Assd Banc-Corp Rg	NYX	US/USD	2.700
First Republic Rg	NYX	US/USD	2.260
PacWest Bancorp Rg	NMS	US/USD	1.130

Mehr