DNB Bk Rg
185.80 NOK
Valor: 57894877 / Symbol: DNB
-2.06% -3.90
Kurs(NOK)
Zeit
185.80
16:29:20
-2.06%
-3.90
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
1.866 M
347.7 M
Vortag
Datum
185.80
16:29:20
4 Wochen
-10.02%
12 Wochen
-4.30%
Seit 1.1.
-4.45%
Preisspanne
Tag
168.05
03.10.22
52W
Datum
209.50
06.03.23
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
16:27:00180.6346
16:26:00180.67767
16:25:00180.6779104
16:19:00181.051269
16:18:00181.11342
16:17:00181870
16:16:00180.957986
16:15:00180.956008
16:14:00180.751426
16:13:00180.758221
16:12:00180.83394
16:11:00180.75528
16:10:00180.85124
16:09:00181.05884
16:08:001811765
16:07:00181318
16:06:00181.112117
16:05:00181.17411
16:04:00181.1240
16:03:00181.29138
16:02:00181.1253
16:01:00181.2582
16:00:00181.41705
15:59:00181.42581
15:58:00181.31850
15:57:00181.351074
15:56:00181.151083
15:55:00181.253579
15:54:00181.151603
15:53:00181.14260
15:52:001816927
15:51:00180.952106
15:50:00180.955353
15:49:00180.93084
15:48:00180.91040
15:47:00180.8822
15:46:00180.94605
15:45:00180.954073
15:44:00180.9513265
15:43:00180.8512583
15:42:0018123146
15:41:00181.151924
15:40:00181.25625
15:39:00181.352861
15:38:00181.35830
15:37:00181.45675
15:36:00181.454134
15:35:00181.55183
15:34:00181.6110
15:33:00181.65168
15:32:00181.771
15:31:00181.651111
15:30:00181.63102
15:29:00181.6832
15:28:00181.55560
15:26:00181.551645
15:25:00181.3902
15:24:00181.11287
15:23:00180.952833
15:21:00181.24972
15:20:00181.4357
15:19:00181.455030
15:18:00181.5863
15:17:00181.4282
15:16:00181.4151
15:15:00181.43704
15:14:00181.4511671
15:13:00181.62494
15:12:00181.259623
15:11:00181.553011
15:10:00181.61356
15:09:00181.5183
15:08:00181.52921
15:07:00181.55413
15:06:00181.55716
15:05:00181.55894
15:04:00181.55684
15:03:00181.56533
15:02:00181.727
15:01:00181.72358
15:00:00181.72654
14:59:00181.7203
14:58:00181.65774
14:57:00181.652831
14:56:00181.75799
14:55:00181.651171
14:54:00181.553685
14:53:00181.655118
14:52:00181.25460
14:51:00181.351714
14:50:00181.22402
14:49:00181.059494
14:48:00181.054494
14:47:00181.17917
14:46:00181.15748
14:45:00181.33882
14:44:00181.41060
14:43:00181.551367
14:42:00181.458930
14:41:00181.453388
14:40:00181.81103
14:39:00181.92520
14:38:00181.75766
14:37:00181.81944
14:36:00181.81018
14:35:00181.652990
14:34:00181.6626
14:33:00181.4946
14:32:00181.355272
14:31:00181.42501
14:30:00181.64483
14:29:00181.5600
14:28:00181.4200
14:27:00181.451852
14:26:00181.4434
14:25:00181.251846
14:24:00181.31633
14:23:00181.25227
14:22:00181.3649
14:21:00181.1533
14:20:00181.12017
14:19:001813109
14:17:00181.152969
14:16:00181.4684
14:15:00181.31313
14:12:00181.25518
14:11:00181.3112
14:10:00181.2910
14:09:00181.153
14:07:00181.15971
14:06:00181.3642
14:05:00181.2800
14:04:00181.151551
14:03:00180.958151
14:02:00181.153874
14:01:00181.15703
14:00:00181.31
13:59:00181.3419
13:58:00181.552064
13:57:00181.41296
13:56:00181.051912
13:55:00181.12356
13:54:00181287
13:52:00180.9802
13:51:00180.851201
13:50:00180.75102
13:47:00180.61017
13:46:00180.8163
13:45:00180.75
13:44:00180.6569
13:43:00180.452728
13:42:00180.5750
13:41:00180.55638
13:40:00180.72884
13:39:00180.85
13:38:00180.95630
13:37:00180.61343
13:36:00180.61349
13:35:00180.3243
13:34:00180.2692
13:32:00180.41273
13:31:00180.5554
13:30:00180.614
13:29:00180.57340
13:28:00180.65436
13:27:00180.770
13:26:00180.61209
13:25:00180.659230
13:24:00180.21000
13:23:00180.2275
13:22:00180.25704
13:20:00179.951176
13:19:00179.751367
13:18:00179.851241
13:17:00179.95100
13:15:00179.93494
13:14:001803615
13:13:00179.99030
13:11:00179.552409
13:10:00179.55350
13:09:00179.552903
13:08:00179.47135
13:07:00179.3833
13:06:00179.322
13:05:00179.416118
13:04:00179.35367
13:03:00179.3555
13:02:00179.45607
13:00:00179.55836
12:58:00179.5840
12:57:00179.352779
12:56:00179.61399
12:55:00179.64479
12:54:00179.45325
12:53:00179.4787
12:52:00179.551471
12:51:00179.459073
12:50:00179.55273
12:48:00179.652667
12:47:00179.65573
12:45:00179.551484
12:44:00179.65271
12:43:00179.8195
12:42:00179.951202
12:41:00180.05469
12:40:00180.051394
12:39:00180.251367
12:38:00180.31651
12:37:00180.340
12:36:00180.25848
12:35:00180.15038
12:34:00180.1520
12:33:00180.1172
12:32:00180.25454
12:31:00180.05523
12:30:00180193
12:29:00179.95193
12:28:00179.85822
12:27:00180.16490
12:26:00179.9303
12:25:00179.85877
12:23:00180.1492
12:22:001802029
12:21:00179.81242
12:20:00179.7515
12:19:00179.65919
12:18:00179.751132
12:17:00179.755804
12:16:001802751
12:15:00180.2748
12:14:00180.3375
12:13:00180.253843
12:12:00180.255643
12:10:00180.05123
12:09:001805567
12:08:00179.75496
12:07:00179.74874
12:06:00179.62296
12:05:00179.65101
12:04:00179.651713
12:03:00179.71131
12:02:00179.452289
12:01:00179.4511950
12:00:00179.64364
11:59:00179.7960
11:58:00179.753917
11:57:00179.751089
11:56:00179.654241
11:55:00179.820036
11:54:00180.053492
11:53:00180.157140
11:52:00180.35864
11:51:00180.45293
11:50:00180.53784
11:49:00180.51815
11:48:00180.451247
11:47:00180.41545
11:46:00180.37363
11:45:00180.152990
11:44:00180.056804
11:43:00180.22695
11:42:00180.21934
11:41:00180.254342
11:40:00180.35211
11:39:00180.555622
11:38:00180.553167
11:37:00180.55690
11:36:00180.6567
11:35:00180.62
11:34:00180.55160
11:33:00180.65939
11:32:00180.61011
11:31:00180.6951
11:30:00180.753575
11:29:00180.8200
11:28:00180.9564
11:27:00180.951635
11:26:00180.95925
11:24:00180.753565
11:23:00181.1605
11:22:00181.254690
11:21:00181.12244
11:20:00181.49521
11:19:00181.356524
11:18:00180.94448
11:17:00180.86003
11:16:00180.84038
11:15:00180.858507
11:14:00180.451123
11:13:00180.65464
11:12:00180.654979
11:11:00180.852449
11:10:001816921
11:09:00180.82919
11:08:00180.99182
11:07:00180.83293
11:06:00180.756614
11:05:00180.852526
11:04:00180.852684
11:03:00181.0519271
11:02:00181.1929
11:01:00181.24459
11:00:00181.4716
10:59:00181.351776
10:58:00181.551368
10:57:00181.458580
10:56:00181.412678
10:55:00181.251989
10:54:00181.313599
10:53:00181.4535
10:52:00181.451039
10:51:00181.45199
10:50:00181.58924
10:49:00181.6141
10:48:00181.632
10:47:00181.63058
10:46:00181.6483
10:45:00181.754656
10:44:00181.75140
10:42:00181.83806
10:41:00181.854520
10:40:00182.051648
10:39:00182.15346
10:38:00182.15420
10:37:00182.27420
10:36:00182.4363
10:35:00182.5380
10:34:00182.41508
10:33:00182.5557
10:32:00182.5350
10:30:00182.5415
10:29:00182.52855
10:28:00182.52668
10:27:00182.3605
10:25:00182.25212
10:24:00182.45678
10:23:00182.351296
10:22:00182.353012
10:21:00182.33584
10:20:00182.451257
10:19:00182.52503
10:18:00182.651110
10:17:00182.5336
10:16:00182.61898
10:14:00182.551757
10:13:00182.62127
10:12:00182.6814
10:11:00182.61912
10:10:00182.551072
10:09:00182.65851
10:08:00182.4511569
10:07:00182.46848
10:06:00182.9684
10:05:00182.851889
10:04:00182.7766
10:03:00182.55921
10:02:00182.455636
10:01:00182.42363
10:00:00182.53307
09:59:00182.654852
09:58:00182.67806
09:57:00182.858121
09:56:00182.9150
09:55:00182.78536
09:54:00182.2310
09:53:00182.056996
09:52:00181.93664
09:51:0018210655
09:50:00182.3719
09:48:00182.43097
09:46:00182.151600
09:45:00182.21180
09:44:00182.32590
09:43:00182.351502
09:42:00182.56928
09:41:00182.75725
09:40:00182.75330
09:39:00182.85639
09:38:00182.91335
09:37:00182.7520
09:36:00182.75482
09:35:00182.756272
09:34:00183711
09:33:00182.951313
09:32:001833560
09:31:001832025
09:30:00183.25520
09:28:00183.5436
09:27:00183.5572
09:26:00183.55950
09:25:00183.55180
09:24:00183.352350
09:23:00183.251275
09:21:00183894
09:20:00182.9896
09:19:00183.2684
09:18:00183.25419
09:17:00183.251505
09:16:001832191
09:15:00183.053416
09:14:00183.1519
09:13:00183.251648
09:12:00182.857237
09:11:00183.05368
09:10:00183.056400
09:09:00183.19165
09:08:00183.41619
09:07:00183.52774
09:06:00183.6418
09:05:00183.54065
09:04:00183.7994
09:03:00183.654256
09:02:00183.751677
09:01:001843972
09:00:00183.848517
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 185.80
Vortag 189.70 -3.90 -2.06%
1 Woche 183.85 +0.90 +0.49%
4 Wochen 205.60 -20.70 -10.02%
12 Wochen 194.45 -8.35 -4.30%
26 Wochen 177.40 +2.30 +4.74%
52 Wochen 203.00 -19.50 -9.50%
3 Jahre 0.00%
52W hoch 209.50
52W tief 168.05
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1.866 M 16:29:20
347.7 M 16:29:20
Total Zeit
1.902 M 16:29:20
Hist. Börslich Datum
1.866 M 23.03.23
347.7 M 23.03.23
Hist. Ausserbörslich Datum
36'411 23.03.23
6.798 M 23.03.23
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch220.50209.50
Datum08.02.2206.03.23
Jahrestief168.05177.45
Datum03.10.2220.03.23
Stammdaten
Börse Euronext - Oslo SE
Domizil Norwegen
Domizil Börse Norwegen
Symbol DNB
Valor 57894877
ISIN NO0010161896
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 12.5
Nominalwährung NOK
Anzahl ausgegebener Wertpapiere 1.550 G
Marktkapital 288.1 G
Dividende Bruttobetrag 9.750
Zahlungsdatum (ex-Div) 27.04.22
UBS Trendradar

Keine Signale zum Titel

calls
puts