EDP-Energias N 

Valor: 605621 / Symbol: EDP
  • 4.315 EUR
  • -0.12% -0.005
Kurs (EUR)
Zeit
4.315
17:35:18
-0.12%
-0.005
Eröffnung 4.340

Traderinfo

4.280
17:40:00
1'010
Geld/Brief
Zeit
Volumen
4.360
17:40:00
950
 52%
48% 
VerkaufenKaufen
Vol. Börse
Umsatz
6.706 Mio
28.95 Mio
Vortag
Datum
4.320
26.10.2020
4 Wochen +4.20%
12 Wochen -1.26%
Seit 1.1. +14.26%

Preisspanne

4.273
Tief
10:53:38
Tag
 
Zeit
4.357
Hoch
12:54:17
2.926
24.03.2020
52W
Datum
4.874
20.02.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:184.315953
17:35:184.3151'439
17:35:184.3154'150
17:35:184.3153'572
17:35:184.3158'636
17:35:184.3155'614
17:35:184.3154'794
17:35:184.315974
17:35:184.315979
17:35:184.31521'752
17:35:184.315580
17:35:184.3155'953
17:35:184.31511'631
17:35:184.31535'765
17:35:184.3155'809
17:35:184.3159'716
17:35:184.3159'427
17:35:184.31528'499
17:35:184.31535'731
17:35:184.3155'978
17:35:184.3151'947
17:35:184.3153'999
17:35:184.3156'476
17:35:184.3152'251
17:35:184.31518'665
17:35:184.31511'311
17:35:184.3151'000
17:35:184.31545'678
17:35:184.315357
17:35:184.315860
17:35:184.3156'476
17:35:184.3151'573
17:35:184.31514'250
17:35:184.31513'829
17:35:184.31528'499
17:35:184.3152'000
17:35:184.3151'325
17:35:184.3153'878
17:35:184.31514'250
17:35:184.31527'513
17:35:184.31515
17:35:184.31512'556
17:35:184.3153'818
17:35:184.3154'508
17:35:184.3153'183
17:35:184.315943
17:35:184.31520'505
17:35:184.3158'022
17:35:184.3158'208
17:35:184.3156'042
17:35:184.3157'555
17:35:184.31512'539
17:35:184.3158'538
17:35:184.31524'762
17:35:184.3154'123
17:35:184.31510'558
17:35:184.31527'611
17:35:184.3151'287
17:35:184.31515'788
17:35:184.31510'757
17:35:184.3152'356
17:35:184.31543
17:35:184.3157'694
17:35:184.3159'737
17:35:184.31514'687
17:35:184.31559'594
17:35:184.31511'946
17:35:184.3154'955
17:35:184.31563'947
17:35:184.31590'498
17:35:184.315104'335
17:35:184.31557'782
17:35:184.31522'670
17:35:184.31546'644
17:35:184.315589
17:35:184.31522'937
17:35:184.3159'093
17:35:184.3156'725
17:35:184.315359
17:35:184.3158'645
17:35:184.31529'255
17:35:184.31512'170
17:35:184.31577'769
17:35:184.31520'400
17:35:184.31515'038
17:35:184.31521'844
17:35:184.3152'780
17:35:184.315429
17:35:184.3154'600
17:35:184.31525'702
17:35:184.315577
17:35:184.3154'592
17:35:184.31514'732
17:35:184.3158'678
17:35:184.31517'964
17:35:184.315472
17:35:184.31537'168
17:35:184.31533'195
17:35:184.31516
17:35:184.315296

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:001'0104.2804.36095017:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.315
Vortag4.320-0.005-0.12%
1 Woche4.458-0.143-3.21%
4 Wochen4.141+0.174+4.20%
12 Wochen4.370-0.055-1.26%
52 Wochen3.511+0.804+22.91%
Seit 1.13.776+0.539+14.26%
52W hoch4.874
52W tief2.926

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
6'706'179
17:35:18
28'951'950
Ausserbörslich
Zeit
Total6'706'17928'951'950
Hist. Börslich
Datum
5'361'111
26.10.2020
23'133'738
Hist. Ausserbörslich
Datum
412'315
08.08.2019
1'378'032

Aktienmonitor

GesamteindruckPositiv
Chance3/4
SensitivitätNiedrig
Gewinn-revisionenNegative Analystenhaltung seit 18.09.2020
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 09.10.2020) positiv
PreisLeicht unterbewertet
Rel. Perf.+4.16%
LF KGV16.715
LF Wachstum+12.97%
W/KGV-Verhältnis1.039

Börsenplätze

Börse Whg. Kurs Zeit
EUR 4.315 16:35:18
EUR 4.287 09:14:17
EUR 4.338 16:30:00
EUR 4.297 15:33:03
EUR 4.333 26.10.2020
EUR 4.339 26.10.2020
USD 5.0157 02.10.2020
EUR 4.281 26.10.2020
EUR 4.377 26.10.2020
CHF 4.886 10.02.2020
EUR 0.00 26.09.2019
CHF 4.24 31.12.2019
EUR 4.325 26.10.2020
EUR 3.2169 21.05.2019
GBP 3.9376 26.10.2020
EUR 0.00 21.08.2017
EUR 2.7048 26.02.2010
EUR 3.43 26.06.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3.8294.874
Datum30.12.201919.02.2020
Jahrestief2.9182.926
Datum02.01.201923.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Energie & Wasserversorgung

LandMarktkap. in Mrd. EUR
NextEra Energy RgUS148.40
Enel NIT91.08
IberdrolaES80.46
Dominion Energy RgUS68.02
Southern Co RgUS66.02
Orsted RgDK65.15
Enbridge RgCA58.50
Natl Grid RgGB43.39
Exelon RgUS41.12
TC Energy RgCA39.56
Sempra Energy RgUS38.72
EDFFR38.29
Xcel Energy RgUS37.55
Vestas Wind Syst RgDK33.26
ENGIEFR32.76
WEC Energy Group RgUS32.22
Eversource Energ RgUS31.52
Publ Svcs Enterp RgUS30.81
Endesa BrES30.21
E.ON NDE29.70
Amer Wtr Works RgUS27.92
Consolidated Edi RgUS27.29
RWE IDE26.57
Williams Compani RgUS24.22
Dte Energy RgUS24.11
PPL RgUS22.04
Entergy RgUS21.81
VerbundAT21.44
EDP-Energias NPT20.55
Naturgy Grp BrES20.38
PG&E RgUS19.900
Fortis RgCA19.280
CMS Energy Corp RgUS18.850
SSE RgGB18.160
Firstenergy RgUS18.050
Snam NIT17.280
Xylem RgUS16.480
Brkf Renew PartnersCA16.400
Avangrid RgUS15.450
Terna NIT14.230
Alliant Energy RgUS14.150
Aes RgUS13.730
Hydro One RgCA13.580
ONEOK RgUS13.570
Enphase Energy RgUS13.020
Centerpoint Ener RgUS12.110
Atmos Energy Cor RgUS12.050
SuezFR11.670
Uniper NDE11.670
Veolia EnvironnemFR11.650
Essential Util RgUS10.910
Emera RgCA10.590
Red Electrica BrES10.290
Pinnacle West Ca RgUS9.760
Vistra RgUS9.420
Nisource RgUS9.310
Alg Pwr & Util RgCA9.300
NRG Energy RgUS8.220
United Utilities RgGB7.920
Severn Trent RgGB7.890
UGI RgUS7.470
Darling Ingredie RgUS7.290
Sunrun RgUS7.110
ELIA GROUPBE7.070
Cdn Utilit-A-NVtgCA7.030
OGE Energy RgUS6.640
Northland Pwr RgCA6.540
Norsk Hydro NNO6.250
Enagas BrES6.110
AGL Energy RgAU5.820
Pennon Grp RgGB5.630
BKW NCH5.560
BWX Technologies RgUS5.490
AusNet Svcs RgAU5.410
Homeserve RgGB5.110
Hera NIT5.110
Idacorp RgUS4.600
ACEA NIT4.340
W.H.Soul Pattins RgAU4.330
A2A NIT4.300
Natl Fuel Gas Co RgUS3.900
Hawaiian Electr RgUS3.810
Black Hills RgUS3.730
Ormat Technologi RgUS3.680
Port Gen Elec RgUS3.670
TransAlta Renew RgCA3.550
Scatec Solar RgNO3.400
Innergex Renewab RgCA3.350
Antero Midstream RgUS3.160
Iren NIT3.160
Centrica RgGB3.140
Boralex Rg-ACA3.120
EVN IAT3.100
Atl Sust Infra RgUS3.090
American Sts Wat RgUS2.920
Allete RgUS2.900
New Jersey Res RgUS2.830
Evoqua Wtr Tech RgUS2.770
Daqo New En Sp ADRCN2.750
CNX Resources RgUS2.560

Stammdaten

BörseEuronext Lisbon
DomizilPortugal
Domizil BörsePortugal
SymbolEDP
Valor605621
ISINPTEDP0AM0009
SektorEnergie & Wasserversorgung
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungEUR
Anzahl ausgegebener Wertpapiere3'965'681'012
Marktkapital17.112 Mrd
Dividende Bruttobetrag0.190
Zahlungsdatum (ex-Div)12.05.2020
Dividenden Rendite+4.30%

Foreneinträge