- Home
- Börse & Märkte
Ekinops
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:35:20 | 7 | 3.35 | 3.36 | 85 | 17:35:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:35:20 | 3.3450 | 37 |
| 17:35:20 | 3.3450 | 100 |
| 17:35:20 | 3.3450 | 61 |
| 17:35:20 | 3.3450 | 47 |
| 17:35:20 | 3.3450 | 145 |
| 17:35:20 | 3.3450 | 9 |
| 17:35:20 | 3.3450 | 38 |
| 17:35:20 | 3.3450 | 6 |
| 17:35:20 | 3.3450 | 29 |
| 17:35:20 | 3.3450 | 25 |
| 17:35:20 | 3.3450 | 50 |
| 17:35:20 | 3.3450 | 11 |
| 17:35:20 | 3.3450 | 1 |
| 17:35:20 | 3.3450 | 30 |
| 17:35:20 | 3.3450 | 100 |
| 17:35:20 | 3.3450 | 13 |
| 17:35:20 | 3.3450 | 155 |
| 17:35:20 | 3.3450 | 13 |
| 17:35:20 | 3.3450 | 108 |
| 17:35:20 | 3.3450 | 28 |
| 17:35:20 | 3.3450 | 28 |
| 17:35:20 | 3.3450 | 11 |
| 17:35:20 | 3.3450 | 28 |
| 16:16:05 | 3.360 | 26 |
| 16:16:05 | 3.360 | 2 |
| 14:25:36 | 3.360 | 20 |
| 14:25:36 | 3.360 | 8 |
| 14:25:36 | 3.360 | 27 |
| 14:25:36 | 3.360 | 42 |
| 14:07:57 | 3.360 | 7 |
| 14:07:14 | 3.360 | 30 |
| 13:54:57 | 3.360 | 8 |
| 13:21:15 | 3.360 | 35 |
| 12:43:09 | 3.360 | 28 |
| 12:34:39 | 3.360 | 100 |
| 12:10:24 | 3.3550 | 20 |
| 11:32:20 | 3.3650 | 41 |
| 11:21:40 | 3.3650 | 6 |
| 11:21:40 | 3.3650 | 22 |
| 10:12:09 | 3.3650 | 28 |
| 10:09:17 | 3.3650 | 100 |
| 10:03:03 | 3.360 | 286 |
| 10:03:03 | 3.360 | 104 |
| 09:32:10 | 3.370 | 20 |
| 09:00:12 | 3.370 | 3 |
| 09:00:12 | 3.370 | 72 |
| 09:00:12 | 3.370 | 178 |
| 09:00:12 | 3.370 | 103 |
| 09:00:12 | 3.370 | 1 |
| 09:00:12 | 3.370 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:35:20 | 7 | 3.35 | 3.36 | 85 | 17:35:20 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:55:00 | 3.3450 | ||
Vortag 24.04.24 | 3.3750 | -0.030 | -0.89% |
1 Woche 18.04.24 | 3.5050 | -0.160 | -4.56% |
4 Wochen 28.03.24 | 3.730 | -0.210 | -5.86% |
12 Wochen 01.02.24 | 4.450 | -1.150 | -25.41% |
52 Wochen 27.04.23 | 8.210 | -4.9350 | -59.39% |
Seit 1.1 29.12.23 | 5.860 | -2.4850 | -42.41% |
52W Hoch 26.04.23 | 8.540 | ||
52W Tief 22.03.24 | 3.100 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2'392 17:35:20 | 8,026 17:35:20 |
Total Zeit | 2,392 17:35:20 | 8,026 17:35:20 |
Hist. Börslich Datum | 7,762 24.04.24 | 26,673 24.04.24 |
Hist. Ausserbörslich Datum | 26,719 23.04.24 | 94,318 23.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 3.3450 | -0.89% | 8,026 | 25.04. 17:55 |
| CBUA | EUR | 3.4050 | -3.27% | 24.04. 17:30 | |
| LSS | EUR | 5.970 | +3.26% | 961.0 | 17.06. 16:42 |
| LSD | EUR | 3.360 | -4.55% | 25.04. 15:54 | |
| STU | EUR | 3.310 | -1.49% | 25.04. 16:45 | |
| FRA | EUR | 3.330 | -0.45% | 25.04. 09:27 | |
| MUC | EUR | 3.3950 | -0.88% | 24.04. 08:00 | |
| TNLK | EUR | 0.000 | 26.09. 14:37 | ||
| DUS | EUR | 3.450 | -0.86% | 24.04. 08:12 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| STUD | EUR | 3.300 | -3.37% | 25.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 9.410 | 5.940 |
| Datum | 24.03.23 | 02.01.24 |
| Jahrestief | 3.840 | 3.100 |
| Datum | 27.10.23 | 22.03.24 |
| Börse | Euronext - Euronext Paris |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Frankreich |
| Symbol | EKI |
| Valor | 21164129 |
| ISIN | FR0011466069 |
| Sektor | Elektrische Geräte & Komponenten |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.5 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 26.99 M |
| Marktkapital | 90.30 M |
| Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema