- Home
- Börse & Märkte
Eldorado Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 14.450 | 0 |
22:00:00 | 14.450 | 168 |
21:59:47 | 14.450 | 200 |
21:59:47 | 14.450 | 300 |
21:59:47 | 14.450 | 100 |
21:59:47 | 14.450 | 45 |
21:59:47 | 14.4450 | 200 |
21:59:44 | 14.450 | 99 |
21:59:44 | 14.450 | 23 |
21:59:34 | 14.450 | 25 |
21:59:32 | 14.450 | 52 |
21:59:32 | 14.450 | 300 |
21:59:32 | 14.450 | 400 |
21:59:32 | 14.450 | 100 |
21:59:32 | 14.450 | 99 |
21:59:29 | 14.4450 | 100 |
21:59:27 | 14.440 | 300 |
21:59:27 | 14.440 | 100 |
21:59:27 | 14.440 | 100 |
21:59:23 | 14.4350 | 100 |
21:59:17 | 14.430 | 100 |
21:58:55 | 14.440 | 100 |
21:58:52 | 14.4350 | 50 |
21:58:50 | 14.4350 | 100 |
21:58:50 | 14.4350 | 100 |
21:58:48 | 14.4350 | 50 |
21:58:30 | 14.440 | 100 |
21:58:24 | 14.450 | 1 |
21:58:24 | 14.440 | 366 |
21:58:24 | 14.440 | 400 |
21:58:24 | 14.440 | 100 |
21:58:24 | 14.440 | 200 |
21:58:24 | 14.440 | 200 |
21:58:24 | 14.440 | 100 |
21:58:24 | 14.440 | 100 |
21:58:13 | 14.430 | 100 |
21:58:13 | 14.430 | 200 |
21:58:13 | 14.430 | 100 |
21:58:13 | 14.430 | 300 |
21:58:13 | 14.430 | 100 |
21:58:08 | 14.420 | 100 |
21:58:08 | 14.420 | 100 |
21:58:08 | 14.420 | 50 |
21:58:08 | 14.420 | 100 |
21:58:08 | 14.420 | 100 |
21:58:08 | 14.420 | 100 |
21:58:08 | 14.420 | 100 |
21:58:08 | 14.420 | 77 |
21:58:08 | 14.420 | 100 |
21:58:08 | 14.420 | 23 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 300 | 14.43 | 14.45 | 100 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 14.450 | ||
Vortag 22.04.24 | 14.310 | +0.140 | +0.98% |
1 Woche 17.04.24 | 15.060 | -0.610 | -4.05% |
4 Wochen 27.03.24 | 13.5850 | +0.830 | +6.16% |
12 Wochen 31.01.24 | 12.100 | +2.250 | +18.66% |
52 Wochen 26.04.23 | 10.6750 | +3.550 | +32.99% |
Seit 1.1 29.12.23 | 12.980 | +1.330 | +10.25% |
52W Hoch 13.04.24 | 16.010 | ||
52W Tief 04.10.23 | 8.3150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 63'559 21:59:47 | |
Total Zeit | ||
Hist. Börslich Datum | 97,816 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 14.450 | +0.98% | 23.04. 22:15 | |
NYX | USD | 14.450 | +0.98% | 23.04. 22:15 | |
NTA | USD | 14.450 | +0.91% | 23.04. 22:15 | |
TOR | CAD | 19.590 | -5.27% | 22.04. 23:00 | |
THM | USD | 14.450 | +0.98% | 23.04. 22:15 | |
BTA | USD | 14.4450 | +0.94% | 23.04. 22:15 | |
NAR | USD | 14.450 | +0.98% | 23.04. 22:15 | |
BTT | USD | 14.440 | +0.91% | 23.04. 21:59 | |
CHI | USD | 14.160 | -1.26% | 23.04. 22:15 | |
TGT | EUR | 13.480 | +0.97% | 23.04. 21:27 | |
CIN | USD | 14.380 | +0.49% | 23.04. 22:15 | |
BOS | USD | 14.450 | +1.05% | 23.04. 22:15 | |
DCT | USD | 14.450 | +0.94% | 23.04. 22:15 | |
MEMX | USD | 14.4450 | +0.87% | 23.04. 22:15 | |
FRA | EUR | 13.510 | -0.04% | 23.04. 18:50 | |
NMK | USD | 14.370 | +0.49% | 23.04. 22:15 | |
DCA | USD | 14.450 | +0.98% | 23.04. 22:15 | |
NCI | USD | 14.4450 | +0.87% | 23.04. 22:15 | |
EPRL | USD | 14.4450 | +1.01% | 23.04. 22:15 | |
STU | EUR | 13.490 | +0.56% | 23.04. 21:05 | |
LSD | EUR | 13.510 | +0.86% | 23.04. 21:58 | |
BTY | USD | 14.440 | +0.91% | 23.04. 22:15 | |
MUC | EUR | 13.430 | -5.05% | 22.04. 20:19 | |
PBW | USD | 14.420 | +1.12% | 23.04. 22:15 | |
BRX | CHF | 13.7260 | +12.94% | 18.04. 18:00 | |
DUS | EUR | 13.890 | -0.57% | 22.04. 08:10 | |
BEB | EUR | 13.8350 | -1.04% | 22.04. 08:08 | |
LTSE | USD | 0.000 | 06.04. 01:01 | ||
NDM | USD | 0.000 | 27.12. 14:56 | ||
STA | CHF | 10.97819240 | +42.40% | 31.12. 07:15 | |
TSU | USD | 0.000 | 28.12. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
TRAC | GBP | 0.000 | 01.03. 12:02 | ||
TRAY | CAD | 0.000 | 08.03. 10:50 | ||
BIVA | MXN | 188.00 | +7.43% | 20.02. 15:05 | |
NDN | USD | 14.310 | -4.82% | 22.04. 22:00 | |
STUD | EUR | 13.940 | -0.50% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.690 | 16.010 |
Datum | 22.12.23 | 12.04.24 |
Jahrestief | 8.150 | 9.730 |
Datum | 24.02.23 | 23.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | EGO |
Valor | 45526591 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 204.0 M |
Marktkapital | 2.947 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden