- Home
- Börse & Märkte
Eldorado Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:52:21 | 15.2310 | 100 |
21:52:16 | 15.2350 | 100 |
21:52:16 | 15.2350 | 100 |
21:52:15 | 15.2350 | 100 |
21:52:07 | 15.2350 | 200 |
21:52:06 | 15.2350 | 87 |
21:52:05 | 15.2350 | 100 |
21:52:05 | 15.2350 | 100 |
21:52:00 | 15.23890 | 255 |
21:51:48 | 15.2350 | 100 |
21:51:48 | 15.2350 | 100 |
21:51:44 | 15.230 | 1 |
21:51:37 | 15.2350 | 100 |
21:51:36 | 15.2180 | 100 |
21:51:16 | 15.2350 | 75 |
21:51:16 | 15.2350 | 100 |
21:51:14 | 15.2350 | 100 |
21:51:14 | 15.2350 | 100 |
21:51:10 | 15.2350 | 100 |
21:51:09 | 15.21590 | 200 |
21:51:08 | 15.2350 | 1 |
21:51:05 | 15.2350 | 200 |
21:51:02 | 15.2350 | 68 |
21:51:02 | 15.2350 | 44 |
21:51:02 | 15.2350 | 18 |
21:50:57 | 15.240 | 100 |
21:50:51 | 15.2350 | 5 |
21:50:50 | 15.2350 | 100 |
21:50:47 | 15.2320 | 1 |
21:50:44 | 15.230 | 100 |
21:50:39 | 15.22990 | 3 |
21:50:36 | 15.2250 | 200 |
21:50:36 | 15.2250 | 18 |
21:50:36 | 15.2250 | 100 |
21:50:36 | 15.230 | 500 |
21:50:35 | 15.2250 | 100 |
21:50:35 | 15.2250 | 100 |
21:50:23 | 15.2250 | 2 |
21:50:10 | 15.2250 | 100 |
21:50:03 | 15.2150 | 100 |
21:50:03 | 15.2150 | 100 |
21:50:02 | 15.20020 | 100 |
21:50:01 | 15.2150 | 100 |
21:50:01 | 15.2250 | 10 |
21:49:52 | 15.210 | 100 |
21:49:51 | 15.2150 | 50 |
21:49:51 | 15.2150 | 20 |
21:49:50 | 15.210 | 4 |
21:49:49 | 15.2150 | 20 |
21:49:49 | 15.2150 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:52:21 | 15.2310 | ||
Vortag 25.04.24 | 14.7850 | +0.4460 | +3.02% |
1 Woche 20.04.24 | 15.040 | +0.1910 | +1.27% |
4 Wochen 29.03.24 | 14.060 | +0.7250 | +5.16% |
12 Wochen 03.02.24 | 12.3650 | +1.8850 | +14.61% |
52 Wochen 29.04.23 | 11.0450 | +4.270 | +40.61% |
Seit 1.1 29.12.23 | 12.980 | +1.8050 | +13.91% |
52W Hoch 26.04.24 | 16.070 | ||
52W Tief 04.10.23 | 8.3050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 735'573 21:52:21 | |
Total Zeit | ||
Hist. Börslich Datum | 615,872 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 15.240 | +3.05% | 26.04. 21:52 | |
NYX | USD | 15.240 | +3.04% | 26.04. 21:52 | |
NTA | USD | 15.2310 | +3.02% | 26.04. 21:52 | |
TOR | CAD | 20.20 | +2.80% | 25.04. 23:00 | |
THM | USD | 15.2350 | +3.04% | 26.04. 21:51 | |
BTA | USD | 15.240 | +3.11% | 26.04. 21:51 | |
NAR | USD | 15.2350 | +3.04% | 26.04. 21:51 | |
BTT | USD | 15.240 | +3.11% | 26.04. 21:51 | |
CHI | USD | 15.300 | +3.45% | 26.04. 18:27 | |
TGT | EUR | 14.2450 | +3.08% | 26.04. 21:48 | |
CIN | USD | 15.240 | +2.83% | 26.04. 21:52 | |
BOS | USD | 15.240 | +3.25% | 26.04. 21:52 | |
DCT | USD | 14.7850 | +3.10% | 25.04. 22:15 | |
MEMX | USD | 14.7850 | +3.10% | 25.04. 22:15 | |
FRA | EUR | 13.970 | +3.87% | 26.04. 08:20 | |
NMK | USD | 15.210 | +2.98% | 26.04. 21:48 | |
DCA | USD | 14.780 | +3.14% | 25.04. 22:15 | |
NCI | USD | 14.780 | +3.10% | 25.04. 22:15 | |
EPRL | USD | 14.7850 | +3.00% | 25.04. 22:15 | |
STU | EUR | 14.250 | +3.41% | 26.04. 17:47 | |
LSD | EUR | 14.390 | +3.94% | 26.04. 16:13 | |
BTY | USD | 14.780 | +3.07% | 25.04. 22:15 | |
MUC | EUR | 13.6450 | +3.72% | 25.04. 17:52 | |
PBW | USD | 14.790 | +2.99% | 25.04. 22:15 | |
BRX | CHF | 13.7260 | +12.94% | 18.04. 18:00 | |
DUS | EUR | 13.320 | -1.08% | 25.04. 08:10 | |
BEB | EUR | 13.340 | -1.15% | 25.04. 08:08 | |
NDM | USD | 0.000 | 27.12. 14:56 | ||
STA | CHF | 10.97819240 | +42.40% | 31.12. 07:15 | |
TSU | USD | 0.000 | 28.12. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
TRAC | GBP | 0.000 | 01.03. 12:02 | ||
TRAY | CAD | 0.000 | 08.03. 10:50 | ||
LTSE | USD | 0.000 | 06.04. 01:01 | ||
BIVA | MXN | 188.00 | +7.43% | 20.02. 15:05 | |
NDN | USD | 14.7850 | +3.10% | 25.04. 22:00 | |
STUD | EUR | 13.890 | -0.36% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.70990 | 16.070 |
Datum | 22.12.23 | 26.04.24 |
Jahrestief | 8.200 | 9.720 |
Datum | 24.02.23 | 23.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | EGO |
Valor | 45526591 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 204.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden