cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Electrolux Rg-B

Electrolux Rg-B
129.62 SEK
Valor: 113886977 / Symbol: ELUX B
-0.11% -0.14
Aktualisieren
Alert setzen
Kurs(SEK)
Zeit
129.62
18:00:00
-0.11%
-0.14
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
2.426 M
313.4 M
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
129.62
18:00:00
4 Wochen
-18.67%
12 Wochen
-12.85%
Seit 1.1.
-7.93%
Preisspanne
Tag
114.02
29.09.22
52W
Datum
189.65
09.02.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
17:29:00129.62566097
17:24:00129.442527
17:23:00129.45504
17:22:00129.449925
17:21:00129.429579
17:20:00129.469713
17:19:00129.341750
17:18:00129.342520
17:17:00129.362750
17:16:00129.323705
17:15:00129.344363
17:14:00129.386857
17:13:00129.36645
17:12:00129.345764
17:11:00129.410767
17:10:00129.327728
17:09:00129.367180
17:08:00129.369437
17:07:00129.366508
17:06:00129.187280
17:05:00129.263387
17:04:00129.261827
17:03:00129.34488
17:02:00129.2215530
17:01:00129.125430
17:00:00129.121912
16:59:00129.022695
16:58:00129.027554
16:57:00129.21925
16:56:00129.21987
16:55:00129.165640
16:54:00129.281240
16:53:00129.385181
16:52:00129.461193
16:51:00129.544336
16:50:00129.642545
16:49:00129.562941
16:48:00129.469582
16:47:00129.341631
16:46:00129.341119
16:45:00129.281696
16:44:00129.31546
16:43:00129.263185
16:42:00129.281011
16:41:00129.321141
16:40:00129.342832
16:39:00129.361486
16:38:00129.34556
16:37:00129.245638
16:36:00129.161044
16:35:00129.167182
16:34:00129.122482
16:33:00129.062257
16:32:00129.14764
16:31:00129.11924
16:30:00128.984432
16:29:00128.882699
16:28:00128.883561
16:27:00128.863059
16:26:00128.922823
16:25:00128.861748
16:24:00128.843035
16:23:00128.84215
16:22:00128.863091
16:21:00128.88165
16:20:00128.94715
16:19:00128.84612
16:18:00128.81025
16:17:00128.746642
16:16:00128.741526
16:15:00128.78846
16:14:00128.862871
16:13:00128.762046
16:12:00128.82497
16:11:00128.810083
16:10:00128.787919
16:09:00128.684191
16:08:00128.6611452
16:07:00128.782208
16:06:00128.82447
16:05:00128.75726
16:04:00128.92168
16:03:00128.84462
16:02:00128.926318
16:01:00128.9611834
16:00:00129.1468
15:59:00129.042025
15:58:00129.1937
15:57:00129.11130
15:56:00129.11333
15:55:00129.041234
15:54:00129.08783
15:53:00129.081643
15:52:00129.141483
15:51:00129.24937
15:50:00129.32248
15:49:00129.322700
15:48:00129.281229
15:47:00129.382726
15:46:00129.363365
15:45:00129.461735
15:44:00129.521313
15:43:00129.52875
15:42:00129.46963
15:41:00129.51226
15:40:00129.521546
15:39:00129.48392
15:38:00129.541562
15:37:00129.564633
15:35:00129.364802
15:34:00129.5643
15:33:00129.562411
15:32:00129.581998
15:31:00129.644855
15:30:00129.5213942
15:29:00129.462198
15:28:00129.442066
15:27:00129.462479
15:26:00129.52814
15:25:00129.5873
15:24:00129.461229
15:23:00129.44135
15:22:00129.422857
15:21:00129.3623
15:20:00129.282090
15:19:00129.281446
15:18:00129.321086
15:16:00129.31217
15:15:00129.2827
15:14:00129.3332
15:13:00129.241290
15:12:00129.26125
15:11:00129.31400
15:10:00129.326000
15:09:00129.362897
15:08:00129.42222
15:07:00129.441359
15:06:00129.46998
15:05:00129.485176
15:04:00129.54656
15:03:00129.522087
15:02:00129.44402
15:01:00129.44785
15:00:00129.447305
14:58:00129.322148
14:57:00129.28385
14:56:00129.221759
14:55:00129.263771
14:54:00129.28502
14:53:00129.3357
14:52:00129.321220
14:51:00129.283062
14:50:00129.181282
14:49:00129.2900
14:48:00129.2755
14:47:00129.221247
14:46:00129.28785
14:45:00129.22099
14:44:00129.223072
14:43:00129.227348
14:42:00129.08161
14:40:00129.11258
14:39:00128.981591
14:38:00128.94650
14:37:00128.96336
14:36:00128.9652
14:35:00128.98640
14:34:00129.06837
14:33:001292535
14:32:00128.922309
14:31:00129.02736
14:30:00129.081241
14:29:00129.1888
14:27:00129.16564
14:26:00129.082226
14:24:00129.0620809
14:22:00129.024860
14:21:00129.0216134
14:20:00129.04694
14:19:00129.06869
14:18:00129.08536
14:17:00129.08551
14:15:00129.08740
14:14:00129.08355
14:13:00129.06776
14:12:00129.082358
14:11:00129.181514
14:10:00129.18354
14:09:00129.226371
14:08:00129.24753
14:07:00129.2850
14:06:00129.242636
14:05:00129.22269
14:04:00129.23839
14:03:00129.22534
14:02:00129.221091
14:01:00129.292
14:00:00129.162322
13:59:00129.184077
13:58:00129.16205
13:57:00129.162767
13:56:00129.11359
13:55:00129.121252
13:54:00129.12880
13:53:00129.14336
13:52:00129.161192
13:51:00129.161608
13:50:00129.14732
13:49:00129.141077
13:48:00129.141021
13:47:00129.12472
13:46:00129.14108
13:45:00129.081502
13:44:00129.1758
13:43:00129.081138
13:42:00129.061033
13:41:00129.023648
13:40:00129.021363
13:39:00129.121297
13:38:00129.121020
13:37:00129.1304
13:36:00129.11156
13:35:00129.08412
13:34:00129.041431
13:33:00129.1880
13:32:00129.129
13:31:00129.1210
13:30:00129.08727
13:29:00129.08582
13:28:00129.021084
13:27:00129.04606
13:25:00129.081204
13:24:00129.081998
13:23:00129.04995
13:22:00129.06273
13:21:00129.041110
13:20:00129.02609
13:19:00129.04778
13:18:00129.0440
13:17:00129.043468
13:16:00129.04549
13:14:00129.065
13:13:00129.13219
13:12:00129.02445
13:11:00129.041315
13:09:00129.081020
13:08:00129.062309
13:06:001291912
13:05:00128.96201
13:04:00128.983
13:03:00128.96358
13:02:001292679
13:01:00129.021783
13:00:00128.986968
12:59:00129.02778
12:56:00129.02572
12:55:001291696
12:54:00128.981603
12:53:00129118
12:52:0012916
12:51:00129.02758
12:50:00128.984164
12:49:00129.024632
12:47:001294079
12:46:001291170
12:45:00129.02150
12:44:00129.04189
12:42:00129.14906
12:41:00129.06342
12:40:00129.061549
12:39:00129.12518
12:38:00129.122575
12:37:00129.2710
12:36:00129.241000
12:35:00129.281844
12:34:00129.22739
12:33:00129.221623
12:32:00129.164166
12:31:00129.141407
12:30:00129.163524
12:29:00129.13003
12:28:00129.061699
12:27:001291086
12:26:00129.02822
12:25:00128.924302
12:24:00128.96672
12:23:00129.021277
12:21:00129.023205
12:20:00129.02231
12:19:00129.04187
12:18:00129.06796
12:17:00129.026511
12:16:00129.0630
12:15:00129.042215
12:14:00129.021728
12:13:00129395
12:12:00129.041585
12:11:00129.02532
12:09:00129.021578
12:07:00128.981590
12:06:00129.02235
12:05:001292702
12:04:00128.943035
12:03:00128.922808
12:02:00128.922296
12:01:00128.924800
12:00:00128.961832
11:59:00129155
11:58:00129596
11:57:00129.0213
11:56:00129.02717
11:55:00128.981884
11:54:00129.061026
11:53:00129.022000
11:52:00129785
11:51:00128.9615
11:49:00128.96252
11:48:0012914
11:46:001292563
11:45:001292359
11:44:00128.98510
11:43:001294350
11:42:00128.981972
11:41:00129.042225
11:39:00129.022162
11:38:00129155
11:37:00129.021086
11:36:00129.065297
11:35:00129.1670
11:34:00129.121552
11:33:00129.063308
11:32:00128.981766
11:31:00128.961117
11:30:00128.961388
11:29:00128.981639
11:28:00128.983689
11:27:00128.941019
11:26:00128.927037
11:24:0012942
11:23:001292269
11:22:00129.061505
11:21:001291394
11:20:00129.02292
11:19:00129.02635
11:18:001291339
11:17:00128.94547
11:16:00128.942166
11:15:00128.98411
11:14:001292090
11:13:00129.04336
11:12:00129.08956
11:11:00129.04135
11:10:00129.041142
11:09:00128.961415
11:08:001291038
11:07:00129.022000
11:06:00129.043446
11:05:00129.043396
11:04:00129.165818
11:03:00129.183026
11:02:00129.142954
11:01:00129.181786
11:00:00129.1613062
10:59:00129.142910
10:58:00129.11254
10:57:00129.061692
10:56:00129.022401
10:55:00128.982462
10:54:00128.982530
10:53:00128.922406
10:52:00128.9735
10:51:00128.86271
10:50:00128.941577
10:49:00128.983045
10:48:0012912368
10:47:00129.021022
10:46:00129.023104
10:45:001291956
10:44:00129.022009
10:43:00129.082563
10:42:00129.166294
10:41:00129.12721
10:40:00129.02629
10:39:00129.061919
10:38:00129.063703
10:37:00129.064422
10:36:001293185
10:35:00128.925258
10:34:00128.8822816
10:33:00128.742011
10:32:00128.75251
10:31:00128.623271
10:30:00128.621375
10:29:00128.610
10:28:00128.65018
10:27:00128.621529
10:26:00128.641675
10:25:00128.645275
10:24:00128.389795
10:23:00128.343041
10:22:00128.363499
10:21:00128.44168
10:20:00128.423597
10:19:00128.384953
10:18:00128.341338
10:17:00128.26254
10:16:00128.33299
10:15:00128.283256
10:14:00128.28289
10:13:00128.321359
10:12:00128.284222
10:11:00128.364849
10:10:00128.262031
10:09:00128.369274
10:08:00128.282902
10:07:00128.42791
10:06:00128.34162
10:05:00128.324108
10:04:00128.51104
10:03:00128.484390
10:02:00128.1612982
10:01:00128.429473
10:00:00128.465455
09:59:00128.389439
09:58:00128.247558
09:57:00128.389827
09:56:00128.321950
09:55:00128.363984
09:54:00128.443183
09:53:00128.53491
09:52:00128.663711
09:51:00128.564428
09:50:00128.563493
09:49:00128.741031
09:48:00128.75784
09:47:00128.61816
09:46:00128.623896
09:45:00128.684358
09:44:00128.51155
09:43:00128.545699
09:42:00128.542482
09:41:00128.521603
09:40:00128.5640
09:39:00128.522703
09:38:00128.441804
09:37:00128.283215
09:36:00128.343469
09:35:00128.488884
09:34:00128.665399
09:33:00128.74944
09:32:00128.685535
09:31:00128.723148
09:30:00128.8615480
09:29:00128.828783
09:28:00129.041892
09:27:001293053
09:26:0012915179
09:25:00128.764939
09:24:00128.881318
09:23:00128.961321
09:22:00128.7426033
09:21:00128.828340
09:20:00128.948256
09:19:00129.245551
09:18:00129.243254
09:17:00129.28129
09:16:00129.29029
09:15:00129.325478
09:14:00129.165690
09:13:00129.121333
09:12:00129.0811017
09:11:00128.923269
09:10:00129.182585
09:09:00129.342590
09:08:00129.24779
09:07:00129.224140
09:06:00129.281541
09:05:00129.384220
09:04:00129.32746
09:03:00129.2611145
09:02:00129.164926
09:01:00129.382024
09:00:00129.0413287
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 129.62
Vortag 129.76 -0.14 -0.11%
1 Woche 147.28 -17.94 -12.16%
4 Wochen 159.00 -29.76 -18.67%
12 Wochen 142.76 -19.12 -12.85%
26 Wochen 151.50 -21.88 -14.44%
52 Wochen 187.95 -54.23 -29.50%
3 Jahre 176.94 -47.32 -26.75%
52W hoch 189.65
52W tief 114.02
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
2.426 M 17:31:24
313.4 M 17:31:24
Total Zeit
Hist. Börslich Datum
2.426 M 07.02.23
313.4 M 07.02.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
STOSEK129.62-0.11%07.02. 18:00
LESSEK135.38+0.05%1.467 M17.06. 19:14
TGTEUR11.425-0.70%08.02. 09:09
FRAEUR11.310+0.27%08.02. 08:01
BRXCHF12.32421.11. 18:00
HAJEUR11.385-0.96%07.02. 08:02
STUEUR11.470+1.19%08.02. 08:04
OTNUSD15.160+10.66%11.01. 23:20
DUSEUR11.350-0.96%07.02. 08:11
LSDEUR11.410-4.60%06.02. 21:04
MUCEUR11.430-0.82%07.02. 08:04
BEBEUR11.395-0.52%07.02. 08:08
TRACEUR0.0000000019.12. 16:42
STACHF12.501-43.41%31.12. 16:08
TRAAGBP10.765-19.10%16.06. 09:46
STUDEUR11.420+1.29%08.02. 10:21
OMCSEK128.84-0.69%07.02. 16:24
OMSSEK129.76-0.12%07.02. 19:50
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch224.70163.32
Datum05.01.2209.01.23
Jahrestief114.02128.04
Datum29.09.2206.02.23
Stammdaten
Börse NASDAQ Nordic Exchange Stockholm, Equities
Domizil Schweden
Domizil Börse Schweden
Symbol ELUX B
Valor 113886977
ISIN SE0016589188
Sektor Diverse Konsumgüter
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SEK
Anzahl ausgegebener Wertpapiere 274.9 M
Marktkapital 35.58 G
Dividende Bruttobetrag 4.600
Zahlungsdatum (ex-Div) 29.09.22
Dividenden Rendite (%) +7.098
Branche
Diverse Konsumgüter
BörseLand/Whg.Marktkap. in Mrd. CHF
Procter&Gamble RgNYXUS/USD336.44
3M RgNYXUS/USD64.53
Colgate-Palmoliv RgNYXUS/USD62.05
Reckitt Benck Gr RgLSSGB/GBP50.31
Johnson Ctr Int RgNYXUS/USD45.16
Wesfarmers RgASXAU/AUD40.09
Henkel Vz IETRDE/EUR30.01
Church & Dwight RgNYXUS/USD20.22
Clorox Co. RgNYXUS/USD19.120
Stnly Blck&Deck RgNYXUS/USD13.880
Masco RgNYXUS/USD12.490
Toro Co RgNYXUS/USD11.820
Allegion RgNYXUS/USD10.800
Middleby Corp RgNMSUS/USD8.630
Hasbro Inc RgNMSUS/USD8.530
Pandora RgCPHDK/DKK8.430
Whirlpool RgNYXUS/USD8.370
Mattel RgNMSUS/USD7.520
Tempur Sealy Int RgNYXUS/USD7.440
Wayfair Rg-ANYXUS/USD7.190
Newell Brands RgNMSUS/USD6.670
Seek RgASXAU/AUD6.340
SEBEPAFR/EUR5.880
Lancaster Colony RgNMSUS/USD5.140
ManpowerGroup RgNYXUS/USD4.590
Adient RgNYXUS/USD4.400
Huhtamaki RgHELFI/EUR4.080
Electrolux Rg-BSTOSE/SEK3.610
The a2 Milk RgASXNZ/AUD3.480
BIC(Societe)EPAFR/EUR3.280
Premier Investme RgASXAU/AUD3.080
Dunelm Group RgLSSGB/GBP3.010
Plastic OmniumEPAFR/EUR2.730
Thule Group RgSTOSE/SEK2.690
Energizer Hldgs RgNYXUS/USD2.660
Central Garden & RgNMSUS/USD2.260
Viaplay Grp Rg-BSTOSE/SEK2.010
Vista Outdoor RgNYXUS/USD1.590
iRobot RgNMSUS/USD1.180
Blackmores RgASXAU/AUD1.180
Sleep Number RgNMSUS/USD0.8300
Funko-A RgNMSUS/USD0.6000
Halfords Group RgLSSGB/GBP0.5700
Nilfisk Hldg Br/RgCPHDK/DKK0.5700
Nobia RgSTOSE/SEK0.3100
Eurocell RgLSSGB/GBP0.2000
calls
puts