1. Home
  2. Börse & Märkte
  3. Embracer Grp Rg-B

Embracer Grp Rg-B
49.23 SEK
Valor: 113946352 / Symbol: EMBRAC B
-2.49% -1.26
Kurs(SEK)
Zeit
49.23
18:00:00
-2.49%
-1.26
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
2.284 M
114.3 M
Vortag
Datum
49.23
18:00:00
4 Wochen
+0.50%
12 Wochen
+4.09%
Seit 1.1.
+4.09%
Preisspanne
Tag
41.00
23.11.22
52W
Datum
98.56
08.06.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
18:00:0049.225
17:29:0049.225549182
17:24:0049.1553310
17:23:0049.15519027
17:22:0049.1524238
17:21:0049.18517167
17:20:0049.2315082
17:19:0049.1656200
17:18:0049.17530940
17:17:0049.2815927
17:16:0049.30519501
17:15:0049.4056131
17:14:0049.3859653
17:13:0049.4452777
17:12:0049.452181
17:11:0049.4614122
17:10:0049.5054116
17:09:0049.498786
17:08:0049.5513594
17:07:0049.567968
17:06:0049.575428
17:05:0049.5855139
17:04:0049.6510
17:03:0049.658787
17:02:0049.6253937
17:01:0049.6955018
17:00:0049.593660
16:59:0049.582030
16:58:0049.5453052
16:57:0049.5456106
16:56:0049.54516743
16:55:0049.5951666
16:54:0049.583992
16:53:0049.6257240
16:52:0049.65772
16:51:0049.587484
16:50:0049.5456162
16:49:0049.5153087
16:48:0049.5654888
16:47:0049.6418139
16:46:0049.715488
16:45:0049.714994
16:44:0049.658694
16:43:0049.7351954
16:42:0049.734351
16:41:0049.754232
16:40:0049.8259296
16:39:0049.8753044
16:38:0049.8852590
16:37:0049.933694
16:36:0049.921376
16:35:0049.976555
16:34:0049.87545
16:33:0049.882105
16:32:0049.8653269
16:31:0049.8752711
16:30:0049.953647
16:29:0049.905687
16:28:0049.9300
16:27:0049.883326
16:26:0049.853319
16:25:0049.91535239
16:24:0049.9157706
16:23:0049.9452680
16:22:00509841
16:21:0050.121081
16:20:0050.153128
16:19:0050.181503
16:18:0050.25310
16:17:0050.291362
16:16:0050.211549
16:15:0050.221293
16:14:0050.232067
16:13:0050.26714
16:12:0050.311757
16:11:0050.31455
16:10:0050.388045
16:09:0050.455000
16:08:0050.4910331
16:07:0050.510267
16:06:0050.521990
16:05:0050.59394
16:02:0050.513148
16:01:0050.641624
16:00:0050.6471
15:59:0050.730
15:58:0050.661295
15:57:0050.661533
15:56:0050.611374
15:55:0050.591218
15:54:0050.56969
15:53:0050.56291
15:52:0050.592313
15:51:0050.6110
15:50:0050.59988
15:49:0050.64745
15:48:0050.641205
15:47:0050.61100
15:46:0050.6111
15:45:0050.623442
15:44:0050.4711
15:43:0050.471208
15:42:0050.533330
15:41:0050.61581
15:40:0050.622240
15:39:0050.651873
15:38:0050.69860
15:37:0050.651100
15:36:0050.62227
15:35:0050.61313
15:34:0050.5721
15:33:0050.58416
15:32:0050.581754
15:31:0050.55273
15:30:0050.62965
15:29:0050.697691
15:28:0050.642392
15:27:0050.65785
15:26:0050.672379
15:25:0050.611342
15:24:0050.56100
15:23:0050.622183
15:22:0050.641209
15:21:0050.682977
15:20:0050.722643
15:19:0050.752124
15:17:0050.731093
15:15:0050.752996
15:14:0050.826696
15:13:0050.8154
15:12:0050.781700
15:11:0050.822814
15:10:0050.784602
15:09:0050.73673
15:08:0050.76263
15:07:0050.811157
15:06:0050.915130
15:05:0050.891019
15:04:0050.841611
15:03:0050.842935
15:02:0050.833920
15:01:0050.8517366
15:00:0050.873306
14:59:0050.761796
14:58:0050.6610573
14:57:0050.6510677
14:56:0050.62719
14:55:0050.5912565
14:54:0050.538048
14:53:0050.496272
14:52:0050.31843
14:51:0050.220072
14:50:0050.072325
14:49:00502795
14:48:0049.954947
14:47:0050.032954
14:46:0050.021158
14:45:0050.038460
14:44:0050.022740
14:43:0050.074565
14:42:0049.983602
14:41:0050.071115
14:40:0050.139526
14:39:0050.2619
14:38:0050.2216
14:37:0050.291297
14:36:0050.3768
14:34:0050.3251
14:33:0050.3519
14:32:0050.362186
14:31:0050.46295
14:30:0050.461530
14:29:0050.49711
14:28:0050.454000
14:27:0050.44250
14:26:0050.428192
14:25:0050.440
14:24:0050.43756
14:23:0050.43
14:22:0050.353087
14:21:0050.411617
14:20:0050.36254
14:19:0050.32889
14:18:0050.32625
14:17:0050.33166
14:16:0050.31142
14:15:0050.312519
14:14:0050.31003
14:13:0050.29352
14:12:0050.283373
14:11:0050.2414
14:10:0050.18311
14:09:0050.22099
14:07:0050.291368
14:06:0050.31861
14:05:0050.32442
14:04:0050.311573
14:03:0050.214455
14:02:0050.25307
14:00:0050.251458
13:59:0050.272203
13:58:0050.293174
13:57:0050.273481
13:56:0050.21314
13:55:0050.23377
13:54:0050.1819
13:53:0050.18718
13:52:0050.185155
13:51:0050.151407
13:50:0050.135
13:49:0050.122500
13:48:0050.1724
13:47:0050.147
13:46:0050.09455
13:43:0050.03231
13:42:0050264
13:41:0050.061880
13:40:0050.142
13:39:0050.141442
13:38:0050.15100
13:37:0050.111151
13:36:0050.151595
13:34:0050.08171
13:32:0050.08939
13:31:0050.0820
13:30:0050.082968
13:29:0050.074849
13:28:0050.074
13:27:0050.0110659
13:25:0049.931873
13:24:0049.911608
13:23:0049.941519
13:22:0049.9555399
13:20:0050.0219
13:18:0050.03499
13:16:0049.965300
13:15:0050.05622
13:14:0050.0464
13:13:0050.044030
13:11:0050.0492
13:10:0050.0470
13:09:0049.968768
13:08:0050.01159
13:07:0049.971771
13:06:0049.9953600
13:05:0049.9812
13:04:0049.995
13:03:0049.98129
13:02:0049.9353597
13:01:0049.9752947
13:00:0049.98279
12:59:0050.024
12:58:0050.021504
12:57:0049.9453886
12:56:0049.965506
12:55:0049.96306
12:54:0049.9551500
12:53:0049.952826
12:52:005049
12:51:0050.04830
12:50:0049.955678
12:49:0049.95337
12:48:0050.02201
12:47:0049.992347
12:46:0049.975360
12:44:0050.0510
12:43:00501463
12:42:0050.07520
12:41:0050.081743
12:40:0050.03421
12:39:0050.051286
12:38:0050.131614
12:37:0050.09601
12:36:0050.033250
12:35:0050270
12:34:00503529
12:33:0049.975103
12:32:0049.98145
12:31:00501767
12:29:0050.03923
12:28:0050.121552
12:27:0050.19201
12:26:0050.172
12:24:0050.12119
12:23:0050.168
12:22:0050.228215
12:21:0050.151208
12:20:0050.072864
12:19:0049.964217
12:17:0050.063006
12:16:0050.13877
12:15:0050.172414
12:14:0050.233
12:13:0050.213
12:12:0050.164893
12:11:0050.134536
12:10:0050.19301
12:09:0050.196337
12:08:0050.210855
12:07:0050.188193
12:06:0050.1938405
12:05:0050.471847
12:04:0050.453098
12:02:0050.442042
12:01:0050.459910
11:59:0050.59203
11:58:0050.552815
11:57:0050.581408
11:56:0050.6638
11:55:0050.68307
11:54:0050.7419
11:53:0050.722000
11:52:0050.771356
11:51:0050.742106
11:50:0050.721942
11:49:0050.81012
11:48:0050.75933
11:47:0050.7615
11:45:0050.76955
11:43:0050.745665
11:42:0050.71689
11:41:0050.721408
11:40:0050.7500
11:39:0050.727965
11:38:0050.7519657
11:37:0050.8313463
11:36:0050.9933
11:35:0050.9310
11:34:0050.93278
11:33:0050.935130
11:31:0050.93231
11:30:0050.991352
11:29:0050.981505
11:28:0051.012764
11:27:0051.086521
11:26:0051.08673
11:25:0051.013162
11:24:0051.043009
11:23:0051.111028
11:22:0051.121362
11:21:0051.0623135
11:20:0050.972160
11:19:0050.9216280
11:18:0050.855144
11:16:0050.82816
11:15:0050.86749
11:14:0050.831695
11:13:0050.853714
11:12:0050.87679
11:11:0050.885226
11:10:0050.943137
11:09:0050.844634
11:08:0050.98483
11:07:0050.965519
11:06:0051.07377
11:05:0051.081501
11:04:0051.087312
11:03:0051.06384
11:02:0051.011166
11:00:0050.92900
10:59:0050.99662
10:58:0050.9310
10:57:0050.93343
10:56:0050.86164
10:55:0050.882792
10:54:0050.938
10:53:0050.921508
10:52:0050.971894
10:51:0051.011565
10:50:0051.0771
10:49:0051.0719
10:48:0050.954662
10:46:0050.931552
10:45:00514154
10:44:0050.912000
10:43:0050.971353
10:42:0050.981006
10:41:0051.07128
10:40:0051.0125
10:39:0051.021807
10:37:0051.019674
10:36:0051.02989
10:35:0051.0311899
10:34:0050.951247
10:33:0050.98121
10:32:0050.9698
10:31:0050.981038
10:30:0050.984762
10:29:0051.02944
10:28:0051.037561
10:27:0050.9698
10:26:0050.9114302
10:25:0050.82454
10:24:0050.82305
10:23:0050.866320
10:22:0050.823494
10:21:0050.769483
10:20:0050.831061
10:19:0050.8241
10:18:0050.86930
10:17:0050.881574
10:16:0050.92002
10:15:0050.92251
10:14:0050.94511
10:11:0050.931132
10:10:0050.9455
10:08:0050.83200
10:07:0050.832018
10:06:0050.9825064
10:05:0050.951125
10:04:0050.8413281
10:03:0050.8724
10:02:0050.871229
10:01:0050.836
10:00:0050.788491
09:59:0050.75839
09:58:0050.6831
09:56:0050.57527
09:55:0050.49198
09:54:0050.561359
09:53:0050.591647
09:52:0050.4430
09:51:0050.4113477
09:50:0050.531450
09:49:0050.582289
09:48:0050.58169
09:47:0050.54597
09:46:0050.542500
09:45:0050.51894
09:44:0050.562992
09:43:0050.612212
09:42:0050.763789
09:41:0050.758750
09:40:0050.793541
09:39:0050.84103
09:38:0050.842793
09:37:0050.9442
09:36:0050.835306
09:35:0050.86252
09:34:0050.91685
09:33:0050.95933
09:32:0050.971578
09:31:0050.964389
09:30:0050.9544
09:29:0050.8934
09:28:0050.933537
09:27:0050.921512
09:26:0050.921602
09:25:0051.0270
09:24:0051.064424
09:23:00511351
09:22:0050.793077
09:21:0050.789116
09:20:0050.816783
09:19:0050.95549
09:18:0050.9118445
09:17:0050.791770
09:16:0050.810641
09:15:0050.6721737
09:14:0050.542539
09:13:0050.652432
09:12:0050.691515
09:11:0050.711476
09:10:0050.52878
09:09:0050.42182
09:08:0050.511525
09:07:0050.47600
09:06:0050.434455
09:05:0050.456099
09:04:0050.553599
09:03:0050.6410932
09:02:0050.5714502
09:01:0050.4221455
09:00:0050.5817594
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 49.23
Vortag 50.48 -1.26 -2.49%
1 Woche 51.16 -3.30 -6.27%
4 Wochen 50.82 +0.25 +0.50%
12 Wochen 49.54 +1.94 +4.09%
26 Wochen 58.75 -9.53 -16.21%
52 Wochen 77.01 -30.17 -38.00%
3 Jahre 46.79 +6.73 +15.82%
52W hoch 98.56
52W tief 41.00
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
2.284 M 17:29:44
114.3 M 17:29:44
Total Zeit
Hist. Börslich Datum
2.284 M 24.03.23
114.3 M 24.03.23
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch101.0058.92
Datum04.01.2217.02.23
Jahrestief41.0042.81
Datum23.11.2217.01.23
Stammdaten
Börse NASDAQ Nordic Exchange Stockholm, Equities
Domizil Schweden
Domizil Börse Schweden
Symbol EMBRAC B
Valor 113946352
ISIN SE0016828511
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SEK
Anzahl ausgegebener Wertpapiere 1.192 G
Marktkapital 58.70 G
UBS Trendradar

Keine Signale zum Titel

calls
puts