cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Embracer Grp Rg-B

Embracer Grp Rg-B
Valor: 113946352 / Symbol: EMBRAC B
27.63 SEK
Kurs(SEK)
Zeit
27.63
18:00:00
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
5.472 M
152.2 M
VerkaufenKaufen
Vortag
Datum
27.63
18:00:00
4 Wochen
+18.36%
12 Wochen
+35.14%
Seit 1.1.
+1.01%
Preisspanne
52W
15.070
15.03.24
52W
Datum
52W
55.80
11.05.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
25.04.2024 18:00:0027.630
25.04.2024 18:00:0027.630
25.04.2024 17:29:3227.631'034
25.04.2024 17:29:3227.631'034
25.04.2024 17:29:3227.63767
25.04.2024 17:29:3227.63767
25.04.2024 17:29:3227.6312'799
25.04.2024 17:29:3227.635'269
25.04.2024 17:29:3227.6321
25.04.2024 17:29:3227.638'086
25.04.2024 17:29:3227.631'880
25.04.2024 17:29:3227.639'215
25.04.2024 17:29:3227.632'104
25.04.2024 17:29:3227.631'588
25.04.2024 17:29:3227.634'434
25.04.2024 17:29:3227.63456
25.04.2024 17:29:3227.63520
25.04.2024 17:29:3227.63676
25.04.2024 17:29:3227.63904
25.04.2024 17:29:3227.63201
25.04.2024 17:29:3227.631'802
25.04.2024 17:29:3227.639'814
25.04.2024 17:29:3227.6340
25.04.2024 17:29:3227.637'724
25.04.2024 17:29:3227.6327'557
25.04.2024 17:29:3227.6322'773
25.04.2024 17:29:3227.633'000
25.04.2024 17:29:3227.6314'020
25.04.2024 17:29:3227.632'412
25.04.2024 17:29:3227.6317'827
25.04.2024 17:29:3227.63538
25.04.2024 17:29:3227.6335'000
25.04.2024 17:29:3227.632'400
25.04.2024 17:29:3227.631'540
25.04.2024 17:29:3227.635'000
25.04.2024 17:29:3227.63914
25.04.2024 17:29:3227.631'033
25.04.2024 17:29:3227.6363
25.04.2024 17:29:3227.63599
25.04.2024 17:29:3227.632'258
25.04.2024 17:29:3227.632
25.04.2024 17:29:3227.632
25.04.2024 17:29:3227.63637
25.04.2024 17:29:3227.6340'776
25.04.2024 17:29:3227.6316'947
25.04.2024 17:29:3227.631'522
25.04.2024 17:29:3227.63506
25.04.2024 17:29:3227.6312
25.04.2024 17:29:3227.635'901
25.04.2024 17:29:3227.63548

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 18:00:00
 27.63
Vortag 25.04.24
 27.63 0.00%
1 Woche 19.04.24
 25.32 +2.010 +7.85%
4 Wochen 28.03.24
 23.35 +4.2850 +18.36%
12 Wochen 02.02.24
 19.7720 +7.1850 +35.14%
52 Wochen 28.04.23
 53.41 -24.79 -47.29%
Seit 1.1 29.12.23
 27.36 +0.2750 +1.01%
52W Hoch 11.05.23
 55.80
52W Tief 15.03.24
 15.070
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
5.472 M 17:29:32
152.2 M 17:29:32
Total Zeit
Hist. Börslich Datum
5.472 M 25.04.24
152.2 M 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
STOSEK27.63-2.68%25.04. 18:00
LSSSEK82.49-0.82%6.846 M17.06. 17:24
CBUASEK27.61-2.78%25.04. 17:25
TGTEUR2.3130-1.95%26.04. 16:55
OTNUSD2.5050-2.14%26.04. 15:42
FRAEUR2.280-1.85%26.04. 17:15
LSDEUR2.4150+0.79%24.04. 17:53
STUEUR2.3080-1.79%26.04. 15:46
MUCEUR2.425025.04. 08:02
DUSEUR2.3130-3.30%25.04. 19:30
BEBEUR2.370-2.95%25.04. 21:43
STACHF2.26010070-48.53%31.12. 07:15
STUDEUR2.3620-1.91%26.04. 10:30
OMSSEK27.71-2.70%25.04. 19:52
OMCSEK27.50+7.34%22.04. 17:29
BIVAMXN34.00-13.95%02.10. 14:05
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch58.9229.95
Datum17.02.2322.04.24
Jahrestief17.172015.070
Datum23.10.2315.03.24
Stammdaten
Börse NASDAQ Nordic Exchange Stockholm, Equities
Domizil Schweden
Domizil Börse Schweden
Symbol EMBRAC B
Valor 113946352
ISIN SE0016828511
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SEK
Anzahl ausgegebener Wertpapiere 1.286 G
Marktkapital 35.52 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden