- Home
- Börse & Märkte
Emergent BioSolu Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:20:31 | 1.9750 | 19 |
21:20:31 | 1.9750 | 27 |
21:20:31 | 1.9750 | 32 |
21:20:31 | 1.9750 | 78 |
21:19:19 | 1.9750 | 5 |
21:19:19 | 1.9750 | 13 |
21:18:41 | 1.9750 | 10 |
21:18:41 | 1.9750 | 23 |
21:18:41 | 1.9750 | 100 |
21:18:41 | 1.970 | 100 |
21:18:41 | 1.970 | 100 |
21:18:41 | 1.970 | 28 |
21:18:41 | 1.970 | 100 |
21:18:41 | 1.970 | 36 |
21:18:41 | 1.970 | 800 |
21:18:41 | 1.970 | 44 |
21:18:41 | 1.970 | 100 |
21:18:41 | 1.970 | 100 |
21:18:41 | 1.970 | 100 |
21:17:03 | 1.9650 | 4 |
21:17:03 | 1.9650 | 2 |
21:16:13 | 1.9650 | 1 |
21:15:19 | 1.9650 | 95 |
21:13:44 | 1.9650 | 100 |
21:13:27 | 1.9650 | 36 |
21:13:27 | 1.9650 | 100 |
21:13:27 | 1.9650 | 100 |
21:13:27 | 1.9650 | 200 |
21:07:21 | 1.9650 | 90 |
21:07:21 | 1.9650 | 100 |
21:05:35 | 1.9650 | 100 |
21:05:23 | 1.9650 | 1 |
21:05:20 | 1.9650 | 157 |
21:05:20 | 1.9650 | 100 |
21:05:19 | 1.9650 | 1 |
21:05:19 | 1.9650 | 2 |
21:05:19 | 1.9650 | 1 |
21:05:19 | 1.9650 | 8 |
21:05:19 | 1.9650 | 100 |
21:05:19 | 1.9650 | 400 |
21:05:19 | 1.9650 | 36 |
20:55:42 | 1.9650 | 8 |
20:55:42 | 1.970 | 100 |
20:55:42 | 1.970 | 100 |
20:55:42 | 1.970 | 100 |
20:55:42 | 1.970 | 21 |
20:55:42 | 1.970 | 22 |
20:55:42 | 1.970 | 92 |
20:52:41 | 1.970 | 100 |
20:52:23 | 1.970 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:18:41 | 1.9750 | ||
Vortag 24.04.24 | 2.170 | -0.1950 | -8.99% |
1 Woche 19.04.24 | 1.860 | +0.1150 | +6.18% |
4 Wochen 29.03.24 | 2.5350 | -0.4250 | -16.38% |
12 Wochen 02.02.24 | 1.640 | +0.4950 | +29.55% |
52 Wochen 28.04.23 | 8.600 | -6.820 | -75.86% |
Seit 1.1 29.12.23 | 2.400 | -0.230 | -9.58% |
52W Hoch 11.05.23 | 10.810 | ||
52W Tief 07.02.24 | 1.430 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 48'025 21:20:31 | |
Total Zeit | ||
Hist. Börslich Datum | 80,863 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.9750 | -9.40% | 25.04. 21:44 | |
NYX | USD | 1.970 | -9.63% | 25.04. 21:42 | |
NTA | USD | 1.9750 | -9.20% | 25.04. 21:44 | |
THM | USD | 1.9750 | -8.99% | 25.04. 21:18 | |
NAR | USD | 1.9750 | -8.99% | 25.04. 21:40 | |
BTA | USD | 1.9750 | -8.99% | 25.04. 21:20 | |
BTT | USD | 1.970 | -9.22% | 25.04. 21:41 | |
LSS | USD | 27.03 | -0.62% | 5,309 | 16.06. 16:01 |
DCT | USD | 2.170 | -5.24% | 24.04. 22:15 | |
NCI | USD | 2.180 | -4.80% | 24.04. 22:15 | |
CIN | USD | 1.970 | -9.63% | 25.04. 19:21 | |
BOS | USD | 1.980 | -7.91% | 25.04. 20:38 | |
MEMX | USD | 2.180 | -4.80% | 24.04. 22:15 | |
NMK | USD | 2.000 | -8.26% | 25.04. 18:24 | |
EPRL | USD | 2.180 | -5.22% | 24.04. 22:15 | |
TGT | EUR | 1.88250 | -8.30% | 25.04. 18:24 | |
CHI | USD | 2.150 | -4.87% | 24.04. 22:15 | |
DCA | USD | 2.180 | -5.22% | 24.04. 22:15 | |
FRA | EUR | 1.98550 | -5.59% | 25.04. 08:01 | |
BTY | USD | 2.170 | -4.82% | 24.04. 22:15 | |
LSD | EUR | 2.0380 | -14.37% | 24.04. 18:40 | |
MUC | EUR | 2.1020 | +5.50% | 24.04. 08:06 | |
PBW | USD | 2.190 | -4.78% | 24.04. 22:15 | |
BEB | EUR | 2.0890 | +5.64% | 24.04. 08:08 | |
STU | EUR | 1.83050 | -7.76% | 25.04. 18:44 | |
BRX | CHF | 1.8990 | -13.52% | 22.04. 18:00 | |
DUS | EUR | 2.030 | -4.65% | 24.04. 19:31 | |
OMC | USD | 18.290 | 30.10. 15:15 | ||
STA | CHF | 2.01989760 | -81.51% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
LTSE | USD | 13.760 | +4.32% | 24.02. 14:15 | |
NDN | USD | 2.170 | -5.03% | 24.04. 22:00 | |
STUD | EUR | 2.0180 | +1.10% | 25.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.640 | 3.720 |
Datum | 21.02.23 | 05.03.24 |
Jahrestief | 1.810 | 1.430 |
Datum | 13.11.23 | 06.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | EBS |
Valor | 2672924 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 52.39 M |
Marktkapital | 103.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden