- Home
- Börse & Märkte
Enagas Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:27:47 | 13.780 | 290 |
17:25:45 | 13.780 | 182 |
17:25:45 | 13.780 | 182 |
17:24:16 | 13.770 | 24 |
17:24:03 | 13.770 | 196 |
17:22:21 | 13.780 | 244 |
17:21:45 | 13.780 | 128 |
17:20:40 | 13.780 | 480 |
17:17:57 | 13.780 | 555 |
17:17:11 | 13.780 | 152 |
17:16:59 | 13.780 | 233 |
17:15:58 | 13.780 | 592 |
17:15:10 | 13.780 | 75 |
17:07:26 | 13.780 | 0 |
17:00:27 | 13.760 | 31 |
17:00:27 | 13.760 | 31 |
16:59:50 | 13.760 | 3 |
16:59:39 | 13.760 | 60 |
16:59:28 | 13.760 | 533 |
16:56:58 | 13.760 | 506 |
16:52:41 | 13.780 | 18 |
16:50:42 | 13.770 | 120 |
16:50:42 | 13.770 | 120 |
16:50:06 | 13.770 | 458 |
16:38:21 | 13.810 | 154 |
16:25:09 | 13.790 | 2 |
16:23:44 | 13.790 | 3 |
16:19:04 | 13.770 | 3 |
16:18:40 | 13.770 | 453 |
16:06:57 | 13.780 | 259 |
16:03:30 | 13.780 | 475 |
16:00:53 | 13.820 | 0 |
15:59:21 | 13.800 | 13 |
15:59:10 | 13.800 | 545 |
15:57:52 | 13.800 | 237 |
15:56:52 | 13.810 | 12 |
15:56:52 | 13.810 | 12 |
15:46:47 | 13.810 | 36 |
15:46:47 | 13.810 | 36 |
15:45:51 | 13.820 | 195 |
15:45:47 | 13.820 | 59 |
15:45:32 | 13.820 | 340 |
15:45:19 | 13.820 | 268 |
15:44:04 | 13.820 | 162 |
15:38:11 | 13.830 | 132 |
15:38:11 | 13.830 | 132 |
15:32:37 | 13.830 | 25 |
15:32:37 | 13.830 | 25 |
15:30:12 | 13.810 | 11 |
15:30:12 | 13.810 | 11 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:34:31 | 2'000 | 13.47 | 14.01 | 2'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 13.7650 | ||
Vortag 25.04.24 | 13.6650 | +0.100 | +0.73% |
1 Woche 20.04.24 | 13.590 | +0.1750 | +1.29% |
4 Wochen 29.03.24 | 13.8250 | -0.160 | -1.16% |
12 Wochen 03.02.24 | 14.890 | -1.34250 | -8.95% |
52 Wochen 29.04.23 | 18.110 | -4.040 | -22.82% |
Seit 1.1 29.12.23 | 15.3350 | -1.670 | -10.89% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'343 17:36:43 | 2.761 M 20:06:26 |
Total Zeit | 200,138 20:06:44 | 2.761 M 20:06:26 |
Hist. Börslich Datum | 5,343 25.04.24 | 1.377 M 25.04.24 |
Hist. Ausserbörslich Datum | 100,278 25.04.24 | 1.377 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 13.720 | -0.65% | 25.04. 17:35 | |
CBUA | EUR | 13.7250 | -0.62% | 25.04. 17:30 | |
LES | EUR | 13.7650 | +0.73% | 2.761 M | 26.04. 17:30 |
TGT | EUR | 13.840 | +0.22% | 26.04. 18:34 | |
FRA | EUR | 13.870 | +0.51% | 26.04. 14:34 | |
STU | EUR | 13.420 | -1.32% | 17.04. 10:20 | |
LSD | EUR | 13.780 | -0.36% | 26.04. 17:09 | |
OTN | USD | 14.3150 | -1.38% | 19.04. 23:20 | |
DUS | EUR | 13.620 | -0.66% | 25.04. 19:31 | |
BRX | CHF | 13.6140 | +1.83% | 04.04. 18:00 | |
TRAC | GBP | 11.84370 | -0.91% | 25.04. 13:38 | |
BEB | EUR | 13.730 | -0.65% | 25.04. 21:52 | |
HAJ | EUR | 13.740 | -0.87% | 25.04. 08:00 | |
MUC | EUR | 13.740 | -0.87% | 25.04. 08:00 | |
EUX | EUR | 23.39 | +13.71% | 27.12. 17:43 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUD | EUR | 13.790 | +0.29% | 26.04. 10:33 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
BERQ | EUR | 13.720 | -0.51% | 25.04. 18:01 | |
STA | CHF | 14.19187050 | -7.43% | 31.12. 07:15 | |
OME | EUR | 18.52690 | -1.53% | 14.04. 16:53 | |
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0EBQ |
Valor | 1438368 |
ISIN | ES0130960018 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 262.0 M |
Dividende Bruttobetrag | 0.6960 |
Zahlungsdatum (ex-Div) | 20.12.23 |
Dividenden Rendite (%) | 13.23% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden