- Home
- Börse & Märkte
- Endeavour Mng Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.05.24 | 266 | 19.58 | 19.99 | 261 | 24.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.05.24 | 266 | 19.58 | 19.99 | 261 | 24.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:08:09 | 19.690 | ||
Vortag 23.05.24 | 19.780 | -0.090 | -0.46% |
1 Woche 17.05.24 | 20.38 | -0.690 | -3.39% |
4 Wochen 26.04.24 | 20.40 | -0.180 | -0.90% |
12 Wochen 01.03.24 | 15.950 | +4.630 | +30.56% |
52 Wochen 26.05.23 | 23.40 | -3.020 | -13.25% |
Seit 1.1 29.12.23 | 20.20 | -0.420 | -2.08% |
52W Hoch 02.06.23 | 26.10 | ||
52W Tief 28.02.24 | 14.550 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'605 21:08:09 | 31,778 21:08:09 |
Total Zeit | ||
Hist. Börslich Datum | 6,030 23.05.24 | 120,642 23.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | GBP | 16.810 | -0.36% | 4.215 M | 24.05. 17:35 |
| OTN | USD | 21.09 | +0.29% | 24.05. 23:20 | |
| FRA | EUR | 19.410 | -1.07% | 24.05. 08:16 | |
| STU | EUR | 19.270 | -3.02% | 24.05. 14:54 | |
| MUC | EUR | 19.640 | -4.94% | 23.05. 08:00 | |
| BEB | EUR | 19.660 | -4.93% | 23.05. 08:08 | |
| DUS | EUR | 19.650 | -2.72% | 23.05. 19:31 | |
| TOR | CAD | 28.84 | -2.34% | 23.05. 23:00 | |
| STA | CHF | 19.001208590 | -3.98% | 31.12. 07:15 | |
| TSU | USD | 0.000 | 02.08. 06:00 | ||
| TGT | EUR | 19.690 | -0.46% | 24.05. 21:08 | |
| LSD | EUR | 20.000 | -3.38% | 23.05. 22:09 | |
| MNT | USD | 0.000 | 02.08. 06:00 | ||
| STUD | EUR | 19.330 | -3.06% | 24.05. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 26.10 | 21.80 |
| Datum | 02.06.23 | 12.04.24 |
| Jahrestief | 17.250 | 14.550 |
| Datum | 05.10.23 | 23.02.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Vereinigtes Königreich |
| Domizil Börse | Deutschland |
| Symbol | 6E2 |
| Valor | 111964350 |
| ISIN | GB00BL6K5J42 |
| Sektor | Edelmetalle & Edelsteine |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 244.9 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Freeport McMoRan Rg | NYX | US/USD | 78.81 |
| Fortescue Rg | ASX | AU/AUD | 55.95 |
| Newmont Rg | NYX | US/USD | 51.25 |
| Gold Fields Sp ADR | NYX | US/USD | 15.090 |
| Royal Gold Rg | NMS | US/USD | 8.830 |
| Pan Amer Silver Rg | NYX | CA/USD | 7.880 |
| Harmony Gold Sp ADR | NYX | US/USD | 6.370 |
| Fresnillo Rg | LSS | GB/GBP | 5.990 |
| Evolution Min Rg | ASX | AU/AUD | 5.380 |
| Lynas Rare Rg | ASX | AU/AUD | 4.420 |
| Johnson Matthey Rg | LSS | GB/GBP | 4.260 |
| IGO Rg | ASX | AU/AUD | 4.060 |
| Hecla Mining Rg | NYX | US/USD | 3.900 |
| Eldorado Gold Rg | NYX | CA/USD | 3.300 |
| Sandfire Resourc Rg | ASX | AU/AUD | 3.060 |
| Champion Iron Rg | ASX | AU/AUD | 2.610 |
| Liontown Rg | ASX | AU/AUD | 2.410 |
| Coeur Mining Rg | NYX | US/USD | 2.380 |
| Lovisa Holdings Rg | ASX | AU/AUD | 2.300 |
| First Majestic S Rg | NYX | CA/USD | 2.270 |
| Perseus Mining Rg | ASX | AU/AUD | 2.260 |
| Fortuna Silver Rg | NYX | CA/USD | 1.780 |
| Ramelius Resourc Rg | ASX | AU/AUD | 1.600 |
| Gold Road Res Rg | ASX | AU/AUD | 1.210 |
| SSR Mining Rg | NMS | CA/USD | 1.160 |
| Regis Resources Rg | ASX | AU/AUD | 1.080 |
| A-Mark Prec Met Rg | NMS | US/USD | 0.900 |
| Africa Oil Rg | STO | CA/SEK | 0.810 |
| Resolute Mining Rg | ASX | AU/AUD | 0.700 |
| Chalice Mining Rg | ASX | AU/AUD | 0.450 |
| St Barbara Rg | ASX | AU/AUD | 0.160 |
| Petra Diamonds Rg | LSS | GB/GBP | 0.110 |
Die neusten Foren Posts zum Thema