- Home
- Börse & Märkte
Endeavour Silver Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 13'900 | 2.78 | 2.79 | 12'400 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 2.790 | 0 |
01:49:11 | 2.810 | 76 |
01:49:11 | 2.800 | 24 |
01:00:00 | 2.790 | 0 |
00:40:00 | 2.790 | 0 |
00:30:00 | 2.790 | 0 |
00:29:38 | 2.810 | 1 |
00:28:22 | 2.810 | 4 |
00:10:08 | 2.800 | 75 |
25.04.2024 23:53:40 | 2.800 | 1 |
25.04.2024 23:23:59 | 2.800 | 10 |
25.04.2024 23:19:10 | 2.800 | 500 |
25.04.2024 23:17:56 | 2.670 | 100 |
25.04.2024 23:17:56 | 2.67560 | 300 |
25.04.2024 23:11:00 | 2.810 | 798 |
25.04.2024 23:11:00 | 2.810 | 200 |
25.04.2024 23:11:00 | 2.810 | 1 |
25.04.2024 23:11:00 | 2.810 | 1 |
25.04.2024 23:08:20 | 2.800 | 400 |
25.04.2024 23:08:06 | 2.780 | 1'000 |
25.04.2024 23:05:00 | 2.790 | 0 |
25.04.2024 22:50:33 | 2.7899820 | 29'640 |
25.04.2024 22:36:26 | 2.800 | 2 |
25.04.2024 22:36:26 | 2.800 | 15 |
25.04.2024 22:35:39 | 2.760 | 100 |
25.04.2024 22:35:39 | 2.76010 | 3'800 |
25.04.2024 22:21:08 | 2.770 | 398 |
25.04.2024 22:21:08 | 2.770 | 1 |
25.04.2024 22:19:28 | 2.780 | 1 |
25.04.2024 22:15:00 | 2.790 | 0 |
25.04.2024 22:10:34 | 2.800 | 300 |
25.04.2024 22:10:00 | 2.790 | 0 |
25.04.2024 22:07:58 | 2.800 | 1'500 |
25.04.2024 22:03:53 | 2.790 | 100 |
25.04.2024 22:00:23 | 2.73450 | 11 |
25.04.2024 22:00:22 | 2.790 | 800 |
25.04.2024 22:00:22 | 2.790 | 1'400 |
25.04.2024 22:00:02 | 2.790 | 50'546 |
25.04.2024 21:59:59 | 2.790 | 100 |
25.04.2024 21:59:58 | 2.790 | 1 |
25.04.2024 21:59:56 | 2.7850 | 132 |
25.04.2024 21:59:55 | 2.790 | 9 |
25.04.2024 21:59:55 | 2.780 | 1 |
25.04.2024 21:59:54 | 2.7850 | 200 |
25.04.2024 21:59:54 | 2.790 | 121 |
25.04.2024 21:59:54 | 2.790 | 6 |
25.04.2024 21:59:54 | 2.790 | 4'500 |
25.04.2024 21:59:54 | 2.790 | 1'000 |
25.04.2024 21:59:54 | 2.7850 | 300 |
25.04.2024 21:59:54 | 2.7850 | 28 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 13'900 | 2.78 | 2.79 | 12'400 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 2.790 | ||
Vortag 25.04.24 | 2.700 | +0.090 | +3.33% |
1 Woche 20.04.24 | 2.610 | +0.180 | +6.90% |
4 Wochen 29.03.24 | 2.410 | +0.410 | +17.90% |
12 Wochen 03.02.24 | 1.620 | +1.190 | +78.81% |
52 Wochen 29.04.23 | 3.900 | -1.300 | -32.50% |
Seit 1.1 30.12.23 | 1.970 | +0.730 | +37.06% |
52W Hoch 05.05.23 | 4.360 | ||
52W Tief 29.02.24 | 1.420 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.871 M 01:49:11 | |
Total Zeit | ||
Hist. Börslich Datum | 5.626 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.790 | +3.33% | 26.04. 02:04 | |
NYX | USD | 2.790 | +3.33% | 25.04. 22:15 | |
NTA | USD | 2.7850 | +3.34% | 25.04. 22:15 | |
TOR | CAD | 3.700 | 24.04. 22:00 | ||
BTA | USD | 2.790 | +3.33% | 25.04. 22:15 | |
THM | USD | 2.7850 | +3.34% | 25.04. 22:15 | |
NAR | USD | 2.790 | +3.53% | 25.04. 22:15 | |
BTT | USD | 2.810 | +4.07% | 25.04. 23:11 | |
TGT | EUR | 2.6340 | +1.39% | 26.04. 08:26 | |
CIN | USD | 2.780 | +3.35% | 25.04. 22:15 | |
DCT | USD | 2.7850 | +3.15% | 25.04. 22:15 | |
BOS | USD | 2.770 | +2.97% | 25.04. 22:15 | |
BTY | USD | 2.780 | +2.96% | 25.04. 22:15 | |
FRA | EUR | 2.620 | +5.99% | 26.04. 08:04 | |
NMK | USD | 2.7850 | +3.53% | 25.04. 22:15 | |
DCA | USD | 2.790 | +3.72% | 25.04. 22:15 | |
MEMX | USD | 2.7850 | +3.34% | 25.04. 22:15 | |
NCI | USD | 2.780 | +3.15% | 25.04. 22:15 | |
LSD | EUR | 2.6580 | +2.78% | 26.04. 08:08 | |
EPRL | USD | 2.7850 | +3.34% | 25.04. 22:15 | |
STU | EUR | 2.5360 | +4.53% | 25.04. 15:44 | |
LSS | CAD | 4.850 | -4.78% | 08.06. 17:22 | |
CHI | USD | 2.750 | +1.48% | 25.04. 22:15 | |
MUC | EUR | 2.5060 | 25.04. 08:11 | ||
HAM | EUR | 2.4920 | -1.89% | 25.04. 08:00 | |
BEB | EUR | 2.4740 | -2.37% | 25.04. 08:08 | |
PBW | USD | 2.7050 | 25.04. 22:15 | ||
HAJ | EUR | 2.4720 | -2.75% | 25.04. 08:11 | |
DUS | EUR | 2.5240 | -2.02% | 25.04. 08:29 | |
STA | CHF | 1.66044420 | -45.27% | 31.12. 07:15 | |
TSU | USD | 0.000 | 18.03. 05:00 | ||
NDM | USD | 0.000 | 18.07. 03:44 | ||
TRAY | USD | ||||
STUD | EUR | 2.3260 | -1.44% | 19.04. 10:30 | |
OMC | CAD | 3.050 | -25.61% | 16.10. 17:21 | |
NDN | USD | 2.7850 | +3.34% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.550 | 3.120 |
Datum | 13.04.23 | 12.04.24 |
Jahrestief | 1.830 | 1.420 |
Datum | 07.11.23 | 28.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | EXK |
Valor | 1935513 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 240.3 M |
Marktkapital | 670.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema