| Zeit | Preis | Vol. |
|---|---|---|
| 30.05.2023 21:52:04 | 30.80 | 0 |
| 30.05.2023 20:30:05 | 31.20 | 0 |
| 30.05.2023 19:37:05 | 31.20 | 0 |
| 30.05.2023 18:43:05 | 31.40 | 0 |
| 30.05.2023 17:42:02 | 31.60 | 0 |
| 30.05.2023 17:12:05 | 31.60 | 0 |
| 30.05.2023 16:38:11 | 31.60 | 0 |
| 30.05.2023 15:39:10 | 31.60 | 0 |
| 30.05.2023 14:45:07 | 32.00 | 0 |
| 30.05.2023 13:55:03 | 32.00 | 0 |
| 30.05.2023 13:08:08 | 32.00 | 0 |
| 30.05.2023 12:22:05 | 32.00 | 0 |
| 30.05.2023 11:58:05 | 32.00 | 0 |
| 30.05.2023 11:00:17 | 32.20 | 0 |
| 30.05.2023 10:18:05 | 32.20 | 0 |
| 30.05.2023 09:50:08 | 32.20 | 0 |
| 30.05.2023 09:15:10 | 32.20 | 0 |
| 30.05.2023 08:11:15 | 32.20 | 0 |
| 29.05.2023 19:37:05 | 32.00 | 0 |
| 29.05.2023 18:43:05 | 32.00 | 0 |
| 29.05.2023 17:42:05 | 32.00 | 0 |
| 29.05.2023 17:12:01 | 32.00 | 0 |
| 29.05.2023 16:38:05 | 32.00 | 0 |
| 29.05.2023 15:39:05 | 32.00 | 0 |
| 29.05.2023 14:45:05 | 32.00 | 0 |
| 29.05.2023 13:55:05 | 32.00 | 0 |
| 29.05.2023 13:08:05 | 32.00 | 0 |
| 29.05.2023 12:22:05 | 32.00 | 0 |
| 29.05.2023 11:58:10 | 32.00 | 0 |
| 29.05.2023 11:00:17 | 32.00 | 0 |
| 29.05.2023 10:18:05 | 32.00 | 0 |
| 29.05.2023 09:50:05 | 32.00 | 0 |
| 29.05.2023 09:15:10 | 32.00 | 0 |
| 29.05.2023 08:14:34 | 32.00 | 0 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 30.80 | ||
| Vortag | 32.00 | -1.20 | -3.75% |
| 1 Woche | -3.75% | ||
| 4 Wochen | +2.67% | ||
| 12 Wochen | -6.67% | ||
| 26 Wochen | -5.52% | ||
| 52 Wochen | +9.22% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | 35.40 | ||
| 52W tief | 24.20 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 10.00 08:16:40 | 314.0 08:16:40 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 16.05.22 | 314.0 16.05.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 32.83 | -1.00% | 31.05. 20:30 | |
| NYX | USD | 32.83 | -1.00% | 31.05. 20:30 | |
| NTA | USD | 32.81 | -1.06% | 31.05. 20:25 | |
| THM | USD | 32.83 | -1.03% | 31.05. 20:30 | |
| BTA | USD | 32.80 | -1.13% | 31.05. 20:25 | |
| NAR | USD | 32.80 | -1.09% | 31.05. 20:24 | |
| CIN | USD | 32.80 | -1.20% | 31.05. 20:24 | |
| DCT | USD | 33.17 | -2.90% | 30.05. 22:15 | |
| BOS | USD | 32.82 | -1.06% | 31.05. 19:35 | |
| MEMX | USD | 33.17 | -2.93% | 30.05. 22:15 | |
| NCI | USD | 33.16 | -2.93% | 30.05. 22:15 | |
| CHI | USD | 32.87 | -1.59% | 31.05. 20:15 | |
| DCA | USD | 33.17 | -2.95% | 30.05. 22:15 | |
| BTY | USD | 33.17 | -2.93% | 30.05. 22:15 | |
| PBW | USD | 33.20 | -2.06% | 30.05. 22:15 | |
| EPRL | USD | ||||
| STU | EUR | 30.60 | +0.66% | 31.05. 19:57 | |
| MUC | EUR | 31.80 | +0.63% | 30.05. 08:01 | |
| LTSE | USD | 34.84 | -3.76% | 08.05. 14:15 | |
| FRA | EUR | 30.60 | -3.77% | 31.05. 08:00 | |
| LSD | EUR | 31.00 | -1.27% | 25.05. 17:34 | |
| BEB | EUR | 30.80 | -3.75% | 30.05. 21:52 | |
| STA | CHF | 31.04 | -15.04% | 31.12. 16:08 | |
| DUS | EUR | 30.80 | -1.28% | 30.05. 21:01 | |
| TRAA | USD | 27.34 | -2.56% | 14.06. 16:01 | |
| TRAC | GBP | 24.55 | -9.68% | 25.05. 15:32 | |
| STUD | EUR | 30.60 | -3.16% | 31.05. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 36.60 | 35.40 |
| Datum | 04.01.22 | 06.02.23 |
| Jahrestief | 24.20 | 28.40 |
| Datum | 16.06.22 | 12.04.23 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Deutschland |
| Symbol | EGG |
| Valor | 28453383 |
| Sektor | Diverse Konsumgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 71.48 M |
| Marktkapital | 2.201 G |
