| Zeit | Preis | Vol. |
|---|---|---|
| 30.05.2023 21:01:33 | 30.80 | 0 |
| 30.05.2023 18:31:12 | 31.40 | 0 |
| 30.05.2023 16:01:13 | 31.40 | 0 |
| 30.05.2023 15:01:21 | 31.40 | 0 |
| 30.05.2023 14:01:16 | 31.40 | 0 |
| 30.05.2023 13:01:26 | 31.40 | 0 |
| 30.05.2023 12:01:22 | 31.40 | 0 |
| 30.05.2023 10:31:20 | 31.60 | 0 |
| 30.05.2023 09:31:15 | 31.60 | 0 |
| 30.05.2023 08:31:32 | 31.60 | 0 |
| 30.05.2023 08:11:17 | 31.60 | 0 |
| 29.05.2023 21:01:15 | 31.20 | 0 |
| 29.05.2023 18:31:15 | 31.40 | 0 |
| 29.05.2023 16:01:12 | 31.60 | 0 |
| 29.05.2023 15:01:22 | 31.40 | 0 |
| 29.05.2023 14:01:13 | 31.40 | 0 |
| 29.05.2023 13:01:30 | 31.40 | 0 |
| 29.05.2023 12:01:21 | 31.40 | 0 |
| 29.05.2023 10:31:16 | 31.40 | 0 |
| 29.05.2023 09:31:16 | 31.40 | 0 |
| 29.05.2023 08:31:30 | 31.40 | 0 |
| 29.05.2023 08:11:19 | 31.40 | 0 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 30.80 | ||
| Vortag | 31.20 | -0.40 | -1.28% |
| 1 Woche | -3.14% | ||
| 4 Wochen | +4.05% | ||
| 12 Wochen | -5.52% | ||
| 26 Wochen | -4.35% | ||
| 52 Wochen | +11.59% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | 34.80 | ||
| 52W tief | 23.80 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 80.00 17:19:38 | 2'592 17:19:38 |
Total Zeit | ||
Hist. Börslich Datum | 80.00 15.05.23 | 2'592 15.05.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 32.60 | -1.69% | 31.05. 22:15 | |
| NYX | USD | 32.60 | -1.69% | 31.05. 22:15 | |
| NTA | USD | 32.60 | -1.69% | 31.05. 22:15 | |
| THM | USD | 32.61 | -1.69% | 31.05. 22:15 | |
| BTA | USD | 32.59 | -1.76% | 31.05. 22:15 | |
| NAR | USD | 32.62 | -1.63% | 31.05. 22:15 | |
| CIN | USD | 32.61 | -1.78% | 31.05. 22:15 | |
| DCT | USD | 32.62 | -1.66% | 31.05. 22:15 | |
| BOS | USD | 32.62 | -1.66% | 31.05. 22:15 | |
| MEMX | USD | 32.60 | -1.72% | 31.05. 22:15 | |
| NCI | USD | 32.60 | -1.69% | 31.05. 22:15 | |
| CHI | USD | 32.87 | -1.59% | 31.05. 22:15 | |
| DCA | USD | 32.62 | -1.66% | 31.05. 22:15 | |
| BTY | USD | 32.62 | -1.66% | 31.05. 22:15 | |
| PBW | USD | 32.59 | -1.84% | 31.05. 22:15 | |
| EPRL | USD | ||||
| STU | EUR | 30.40 | 31.05. 21:43 | ||
| MUC | EUR | 31.80 | +0.63% | 30.05. 08:01 | |
| LTSE | USD | 34.84 | -3.76% | 08.05. 14:15 | |
| FRA | EUR | 30.60 | -3.77% | 31.05. 08:00 | |
| LSD | EUR | 31.00 | -1.27% | 25.05. 17:34 | |
| BEB | EUR | 30.80 | -3.75% | 30.05. 21:52 | |
| STA | CHF | 31.04 | -15.04% | 31.12. 16:08 | |
| DUS | EUR | 30.80 | -1.28% | 30.05. 21:01 | |
| TRAA | USD | 27.34 | -2.56% | 14.06. 16:01 | |
| TRAC | GBP | 24.55 | -9.68% | 25.05. 15:32 | |
| STUD | EUR | 30.60 | -3.16% | 31.05. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 36.20 | 34.80 |
| Datum | 11.01.22 | 06.02.23 |
| Jahrestief | 23.80 | 28.20 |
| Datum | 16.06.22 | 12.04.23 |
| Börse | Boerse Duesseldorf AG |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Deutschland |
| Symbol | EGG |
| Valor | 28453383 |
| Sektor | Diverse Konsumgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 71.48 M |
| Marktkapital | 2.201 G |
