- Home
- Börse & Märkte
Enerp Tool Grp Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:42 | 36.10 | 100 |
23:05:00 | 36.14 | 0 |
23:00:51 | 36.10 | 3 |
22:20:00 | 36.14 | 406 |
22:15:00 | 36.14 | 0 |
22:10:00 | 36.14 | 0 |
22:01:58 | 36.14 | 206 |
22:01:41 | 36.14 | 86 |
22:01:37 | 36.14 | 121 |
22:01:34 | 36.14 | 138 |
22:01:17 | 36.14 | 200 |
22:01:15 | 36.14 | 241 |
22:01:13 | 36.14 | 1'101 |
22:01:11 | 36.14 | 784 |
22:01:09 | 36.14 | 1'424 |
22:00:11 | 36.14 | 80 |
22:00:11 | 36.14 | 16 |
22:00:11 | 36.14 | 332 |
22:00:11 | 36.14 | 100 |
22:00:10 | 36.14 | 200 |
22:00:10 | 36.14 | 35 |
22:00:10 | 36.14 | 531 |
22:00:10 | 36.14 | 107 |
22:00:10 | 36.14 | 31 |
22:00:10 | 36.14 | 1'330 |
22:00:10 | 36.14 | 18 |
22:00:10 | 36.14 | 1'187 |
22:00:10 | 36.14 | 2'412 |
22:00:04 | 36.14 | 20 |
22:00:04 | 36.14 | 426 |
22:00:02 | 36.14 | 100 |
22:00:02 | 36.14 | 79 |
22:00:02 | 36.14 | 200 |
22:00:02 | 36.14 | 14 |
22:00:02 | 36.14 | 35'079 |
22:00:00 | 36.13 | 100 |
21:59:59 | 36.12 | 281 |
21:59:59 | 36.12 | 56 |
21:59:57 | 36.11 | 121 |
21:59:56 | 36.11 | 5 |
21:59:56 | 36.11 | 1 |
21:59:56 | 36.11 | 32 |
21:59:56 | 36.12 | 245 |
21:59:56 | 36.11 | 73 |
21:59:56 | 36.13 | 1 |
21:59:56 | 36.13 | 100 |
21:59:56 | 36.13 | 100 |
21:59:56 | 36.12 | 1 |
21:59:56 | 36.13 | 24 |
21:59:56 | 36.12 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 1'600 | 36.12 | 36.14 | 1'600 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 36.14 | ||
Vortag 26.04.24 | 36.03 | +0.110 | +0.31% |
1 Woche 23.04.24 | 35.24 | +0.900 | +2.55% |
4 Wochen 02.04.24 | 35.50 | +0.370 | +1.04% |
12 Wochen 06.02.24 | 31.28 | +4.540 | +14.42% |
52 Wochen 02.05.23 | 23.88 | +12.090 | +50.50% |
Seit 1.1 30.12.23 | 31.09 | +4.940 | +15.89% |
52W Hoch 26.04.24 | 36.44 | ||
52W Tief 05.05.23 | 22.94 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 237'094 23:05:42 | |
Total Zeit | ||
Hist. Börslich Datum | 308,336 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 36.14 | +0.31% | 26.04. 22:15 | |
NYX | USD | 36.14 | +0.31% | 26.04. 22:15 | |
NTA | USD | 36.12 | +0.31% | 26.04. 22:15 | |
THM | USD | 36.13 | +0.19% | 26.04. 22:15 | |
BTA | USD | 36.09 | +0.06% | 26.04. 22:15 | |
BTT | USD | 36.12 | +0.22% | 26.04. 21:59 | |
NAR | USD | 36.13 | +0.28% | 26.04. 22:15 | |
BOS | USD | 36.11 | +0.25% | 26.04. 22:15 | |
CHI | USD | 36.28 | +1.91% | 26.04. 22:15 | |
NCI | USD | 36.11 | +0.22% | 26.04. 22:15 | |
CIN | USD | 36.13 | +0.15% | 26.04. 22:15 | |
DCT | USD | 36.09 | 26.04. 22:15 | ||
NMK | USD | 36.11 | 24.04. 22:15 | ||
MEMX | USD | 36.09 | -0.21% | 25.04. 22:15 | |
DCA | USD | 36.11 | +0.08% | 26.04. 22:15 | |
BTY | USD | 36.08 | +0.06% | 26.04. 22:15 | |
EPRL | USD | 36.10 | +1.15% | 26.04. 22:15 | |
PBW | USD | 36.13 | +0.31% | 26.04. 22:15 | |
FRA | EUR | 33.20 | -0.60% | 26.04. 08:04 | |
STU | EUR | 33.20 | 26.04. 08:13 | ||
LSD | EUR | 31.60 | +17.91% | 15.03. 20:55 | |
TRAA | USD | 0.000 | 01.03. 00:52 | ||
TRAC | GBP | 0.000 | 13.03. 00:28 | ||
MNT | USD | 0.000 | 28.07. 06:00 | ||
STUD | EUR | 33.20 | 25.04. 10:49 | ||
DUS | EUR | 33.20 | 25.04. 08:12 | ||
NDN | USD | 36.06 | -0.29% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 32.94 | 36.44 |
Datum | 20.12.23 | 26.04.24 |
Jahrestief | 22.94 | 28.25 |
Datum | 04.05.23 | 09.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | EPAC |
Valor | 52073494 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 54.25 M |
Marktkapital | 1.961 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 05.10.23 |
Dividenden Rendite (%) | 0.11% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden