- Home
- Börse & Märkte
Epiroc Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:24:45 | 212.10 | 34 |
17:24:30 | 212.10 | 358 |
17:20:00 | 212.10 | 228 |
17:09:50 | 212.20 | 680 |
17:06:56 | 212.20 | 553 |
17:02:20 | 212.00 | 228 |
17:00:46 | 211.90 | 509 |
16:28:09 | 211.60 | 725 |
16:15:02 | 212.30 | 644 |
16:10:01 | 212.20 | 105 |
16:10:01 | 212.20 | 105 |
16:00:03 | 211.40 | 67 |
16:00:03 | 211.40 | 67 |
15:59:59 | 211.70 | 292 |
15:56:57 | 211.90 | 373 |
15:53:36 | 211.90 | 67 |
15:53:36 | 211.90 | 67 |
15:51:06 | 211.70 | 373 |
15:51:06 | 211.70 | 373 |
15:50:34 | 211.90 | 683 |
15:44:43 | 211.90 | 908 |
15:41:06 | 211.20 | 7 |
15:41:06 | 211.20 | 7 |
15:39:08 | 211.40 | 228 |
15:36:44 | 211.20 | 230 |
15:36:44 | 211.20 | 230 |
15:27:20 | 210.80 | 665 |
15:26:58 | 210.80 | 1 |
15:24:11 | 210.60 | 67 |
15:24:11 | 210.60 | 67 |
15:20:15 | 210.90 | 789 |
15:17:01 | 210.70 | 76 |
15:17:01 | 210.70 | 76 |
15:12:59 | 210.70 | 67 |
15:12:59 | 210.70 | 67 |
14:54:02 | 210.40 | 69 |
14:54:02 | 210.40 | 69 |
14:40:56 | 210.80 | 83 |
14:40:52 | 210.80 | 630 |
14:38:02 | 210.70 | 207 |
14:37:15 | 210.70 | 228 |
14:36:02 | 210.90 | 228 |
14:32:02 | 210.90 | 313 |
14:30:14 | 210.50 | 6 |
14:30:14 | 210.50 | 6 |
14:29:02 | 210.80 | 228 |
14:19:41 | 210.70 | 679 |
14:07:57 | 210.40 | 2 |
14:04:56 | 210.20 | 83 |
14:01:15 | 210.20 | 207 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:39:05 | 208.10 | ||
Vortag 22.03.24 | 208.10 | 0.00% | |
4 Wochen 23.03.24 | 208.10 | 0.00% | |
Seit 1.1 17.06.22 | 169.30 | +38.80 | +22.92% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'677 17:37:57 | 52.75 M 19:06:21 |
Total Zeit | 250,713 19:06:35 | 52.75 M 19:06:21 |
Hist. Börslich Datum | 4,677 02.04.24 | 170.6 M 18.04.24 |
Hist. Ausserbörslich Datum | 702,867 18.04.24 | 170.6 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 213.00 | +0.09% | 18.04. 18:00 | |
LSS | SEK | 208.10 | +6.91% | 52.75 M | 22.03. 16:39 |
CBUA | SEK | 213.00 | +0.09% | 18.04. 17:36 | |
OTN | USD | 19.700 | +0.11% | 19.04. 17:17 | |
FRA | EUR | 17.9150 | -1.38% | 19.04. 08:05 | |
TGT | EUR | 18.2550 | -0.16% | 19.04. 16:55 | |
DUS | EUR | 18.0750 | +0.31% | 18.04. 19:32 | |
BEB | EUR | 18.2050 | +0.41% | 18.04. 21:43 | |
LSD | EUR | 17.7550 | -0.11% | 04.04. 07:45 | |
HAJ | EUR | 18.190 | -1.06% | 18.04. 08:00 | |
STU | EUR | 17.970 | -1.80% | 19.04. 14:05 | |
STA | CHF | 16.88612640 | +0.17% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
OMS | SEK | 212.40 | 19.04. 19:52 | ||
STUD | EUR | 17.9750 | -2.84% | 19.04. 10:30 | |
OMC | SEK | 220.00 | +7.26% | 10.04. 09:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0YSU |
Valor | 111438758 |
ISIN | SE0015658109 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 823.8 M |
Marktkapital | 171.4 G |
Dividenden Rendite (%) | 0.03% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |