- Home
- Börse & Märkte
Equinor N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:33:46 | 25.20 | 110 |
17:32:01 | 25.32 | 18 |
17:31:19 | 25.38 | 240 |
17:30:25 | 25.43 | 2'625 |
17:30:04 | 25.38 | 500 |
17:23:39 | 25.35 | 400 |
17:08:18 | 25.34 | 95 |
16:47:57 | 25.18 | 177 |
16:47:50 | 25.20 | 240 |
16:24:07 | 25.36 | 80 |
16:15:35 | 25.21 | 2'393 |
16:15:24 | 25.24 | 240 |
16:09:37 | 25.31 | 850 |
15:31:48 | 25.37 | 11 |
15:17:04 | 25.44 | 1'150 |
14:27:21 | 25.38 | 200 |
14:13:19 | 25.40 | 90 |
12:02:30 | 25.49 | 50 |
11:11:21 | 25.58 | 330 |
10:01:46 | 25.51 | 580 |
08:07:47 | 25.31 | 0 |
23.04.2024 19:25:47 | 25.05 | 171 |
23.04.2024 17:50:32 | 25.16 | 200 |
23.04.2024 17:37:57 | 25.17 | 85 |
23.04.2024 17:15:45 | 25.22 | 200 |
23.04.2024 17:15:20 | 25.27 | 200 |
23.04.2024 17:15:07 | 25.27 | 400 |
23.04.2024 17:14:54 | 25.38 | 400 |
23.04.2024 17:14:05 | 25.42 | 1'980 |
23.04.2024 14:54:28 | 25.07 | 39 |
23.04.2024 14:51:10 | 25.07 | 50 |
23.04.2024 14:47:14 | 25.08 | 1'000 |
23.04.2024 14:21:50 | 25.10 | 200 |
23.04.2024 13:25:42 | 25.25 | 300 |
23.04.2024 13:15:31 | 25.26 | 140 |
23.04.2024 11:37:09 | 25.34 | 14 |
23.04.2024 11:29:25 | 25.34 | 200 |
23.04.2024 10:50:29 | 25.34 | 195 |
23.04.2024 10:28:31 | 25.25 | 100 |
23.04.2024 10:25:39 | 25.34 | 1'350 |
23.04.2024 10:14:38 | 25.37 | 320 |
23.04.2024 09:27:17 | 25.26 | 100 |
23.04.2024 08:00:15 | 25.48 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:33:46 | 240 | 25.13 | 25.30 | 200 | 17:33:46 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:33:46 | 25.20 | ||
Vortag 23.04.24 | 25.05 | +0.1550 | +0.62% |
1 Woche 17.04.24 | 25.50 | -0.300 | -1.18% |
4 Wochen 27.03.24 | 24.79 | +0.3250 | +1.31% |
12 Wochen 31.01.24 | 26.74 | -2.030 | -7.50% |
52 Wochen 26.04.23 | 25.57 | -1.060 | -4.06% |
Seit 1.1 29.12.23 | 28.80 | -3.7550 | -13.04% |
52W Hoch 16.10.23 | 33.06 | ||
52W Tief 15.02.24 | 22.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'379 17:33:46 | 263,121 17:33:46 |
Total Zeit | 10,379 17:33:46 | |
Hist. Börslich Datum | 7,664 23.04.24 | 193,824 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 294.10 | -0.91% | 23.04. 16:29 | |
LES | NOK | 298.20 | +1.26% | 45.21 M | 24.04. 16:20 |
CBUA | NOK | 294.09 | -0.85% | 23.04. 17:40 | |
TGT | EUR | 25.34 | -0.04% | 24.04. 18:14 | |
OTN | USD | 28.00 | +1.38% | 15.04. 23:20 | |
FRA | EUR | 25.20 | +0.62% | 24.04. 17:33 | |
STF | NOK | 294.00 | -0.83% | 23.04. 18:00 | |
STU | EUR | 25.06 | -0.48% | 24.04. 17:21 | |
LSD | EUR | 25.25 | -0.45% | 24.04. 17:04 | |
TRAC | GBP | 21.94 | +1.65% | 24.04. 15:12 | |
MUC | EUR | 25.33 | +0.18% | 23.04. 12:25 | |
HAM | EUR | 25.37 | -0.92% | 23.04. 08:00 | |
BFZ | EUR | 14.220 | +1.64% | 24.04. 16:51 | |
DUS | EUR | 25.35 | -0.88% | 23.04. 08:10 | |
BEB | EUR | 25.37 | +0.69% | 23.04. 08:02 | |
BRX | CHF | 26.03 | +3.52% | 12.04. 18:00 | |
HAJ | EUR | 25.37 | -0.92% | 23.04. 08:00 | |
BFZ | EUR | 13.440 | +2.05% | 24.04. 16:45 | |
EUW | EUR | 13.250 | +0.23% | 24.04. 17:42 | |
BFZ | EUR | 14.280 | +0.78% | 24.04. 17:05 | |
BFZ | EUR | 2.430 | +2.97% | 24.04. 16:44 | |
STA | CHF | 26.78 | -19.35% | 31.12. 07:15 | |
EBOT | NOK | 0.000 | 26.09. 15:08 | ||
AUC | NOK | 1.18380 | 24.09. 13:17 | ||
MNT | USD | 0.000 | 27.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:31 | ||
EUX | EUR | 17.24610 | -14.48% | 05.06. 10:31 | |
STUD | EUR | 25.41 | +0.63% | 24.04. 10:30 | |
OMC | NOK | 137.00 | -0.30% | 18.03. 14:07 | |
OSD | NOK | 149.25 | +0.98% | 16.08. 14:31 | |
OMS | NOK | 293.79 | -0.93% | 23.04. 19:51 | |
BFZ | EUR | 2.290 | +1.78% | 24.04. 17:04 | |
BFZ | EUR | 14.150 | +1.65% | 24.04. 16:51 | |
BFZ | EUR | 2.110 | +3.43% | 24.04. 16:44 | |
BFZ | EUR | 2.490 | +1.63% | 24.04. 16:51 | |
BJV | EUR | 2.380 | -0.83% | 24.04. 18:22 | |
EUW | EUR | 2.410 | +0.84% | 24.04. 17:42 | |
EUW | EUR | 14.020 | +0.14% | 24.04. 17:42 | |
BJV | EUR | 13.040 | -1.36% | 24.04. 18:22 | |
BJV | EUR | 13.820 | -1.22% | 24.04. 18:22 | |
BJV | EUR | 14.000 | -1.20% | 24.04. 18:22 | |
BJV | EUR | 2.250 | -0.44% | 24.04. 18:22 | |
EUW | EUR | 14.200 | +0.07% | 24.04. 17:42 | |
EUW | EUR | 2.280 | +0.88% | 24.04. 17:42 | |
EUW | EUR | 13.950 | +0.14% | 24.04. 17:43 | |
BJV | EUR | 13.750 | -1.22% | 24.04. 18:22 | |
BJV | EUR | 2.060 | -0.48% | 24.04. 18:22 | |
BJV | EUR | 2.440 | -0.41% | 24.04. 18:22 | |
EUW | EUR | 2.080 | +0.48% | 24.04. 17:42 | |
EUW | EUR | 2.470 | +0.82% | 24.04. 17:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.00 | 29.98 |
Datum | 02.01.23 | 04.01.24 |
Jahrestief | 23.48 | 22.60 |
Datum | 31.05.23 | 15.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Norwegen |
Domizil Börse | Deutschland |
Symbol | DNQ |
Valor | 1245893 |
ISIN | NO0010096985 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 3.003 G |
Marktkapital | 75.68 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden