- Home
- Börse & Märkte
Equinor N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:55:11 | 26.00 | 1'090 |
21:34:28 | 25.92 | 60 |
21:25:08 | 25.92 | 100 |
21:14:29 | 25.93 | 50 |
21:01:44 | 25.90 | 8 |
20:51:26 | 25.87 | 80 |
20:23:18 | 25.88 | 310 |
20:23:04 | 25.88 | 390 |
20:18:50 | 25.89 | 270 |
20:11:36 | 25.92 | 120 |
20:06:41 | 25.91 | 25 |
19:58:23 | 25.87 | 80 |
19:38:34 | 25.90 | 30 |
19:23:23 | 25.80 | 390 |
19:19:07 | 25.84 | 50 |
18:51:50 | 25.88 | 100 |
18:33:39 | 25.84 | 40 |
18:27:13 | 25.87 | 40 |
17:55:17 | 25.74 | 110 |
17:55:02 | 25.79 | 390 |
17:51:44 | 25.84 | 200 |
17:50:12 | 25.78 | 110 |
17:49:19 | 25.81 | 390 |
17:48:35 | 25.81 | 200 |
17:43:39 | 25.87 | 180 |
17:38:04 | 25.87 | 100 |
17:37:17 | 25.85 | 100 |
17:27:21 | 25.85 | 158 |
17:24:28 | 25.79 | 190 |
17:23:07 | 25.82 | 50 |
17:22:36 | 25.76 | 400 |
17:21:08 | 25.78 | 97 |
17:20:57 | 25.79 | 40 |
17:17:38 | 25.83 | 200 |
17:16:21 | 25.84 | 72 |
17:13:22 | 25.77 | 96 |
17:06:56 | 25.78 | 150 |
16:59:15 | 25.79 | 155 |
16:54:38 | 25.78 | 100 |
16:45:39 | 25.83 | 15 |
16:41:03 | 25.83 | 200 |
16:37:49 | 25.84 | 54 |
16:35:01 | 25.87 | 10 |
16:33:53 | 25.86 | 140 |
16:31:11 | 25.84 | 1'620 |
16:30:07 | 25.84 | 390 |
16:27:53 | 25.81 | 39 |
16:13:03 | 25.79 | 38 |
16:09:17 | 25.78 | 4 |
15:54:47 | 25.81 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 220 | 25.95 | 25.99 | 220 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:55:11 | 26.00 | ||
Vortag 25.04.24 | 26.07 | -0.070 | -0.27% |
1 Woche 19.04.24 | 25.57 | +0.430 | +1.68% |
4 Wochen 28.03.24 | 25.15 | +0.920 | +3.66% |
12 Wochen 02.02.24 | 26.34 | -0.600 | -2.25% |
52 Wochen 28.04.23 | 26.15 | +0.5850 | +2.30% |
Seit 1.1 29.12.23 | 28.86 | -2.790 | -9.67% |
52W Hoch 16.10.23 | 33.12 | ||
52W Tief 15.02.24 | 22.62 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 29'526 21:55:11 | 762,937 21:55:11 |
Total Zeit | ||
Hist. Börslich Datum | 56,176 25.04.24 | 1.467 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 305.00 | +2.45% | 25.04. 16:29 | |
LES | NOK | 305.30 | -0.64% | 149.7 M | 26.04. 16:20 |
CBUA | NOK | 305.46 | +2.61% | 25.04. 17:49 | |
TGT | EUR | 26.00 | -0.27% | 26.04. 21:55 | |
OTN | USD | 27.09 | -3.25% | 26.04. 21:51 | |
FRA | EUR | 25.86 | -1.00% | 26.04. 19:38 | |
STF | NOK | 304.95 | +0.64% | 25.04. 18:00 | |
STU | EUR | 25.92 | -0.80% | 26.04. 17:44 | |
LSD | EUR | 25.70 | -1.87% | 26.04. 12:30 | |
TRAC | GBP | 22.19 | -1.96% | 26.04. 10:17 | |
MUC | EUR | 26.50 | +4.93% | 25.04. 14:08 | |
HAM | EUR | 25.27 | -0.90% | 25.04. 08:00 | |
BFZ | EUR | 14.860 | +6.75% | 26.04. 19:54 | |
DUS | EUR | 26.09 | +2.01% | 25.04. 11:48 | |
BEB | EUR | 25.23 | -1.18% | 25.04. 08:02 | |
BRX | CHF | 26.03 | +3.52% | 12.04. 18:00 | |
HAJ | EUR | 25.27 | -0.12% | 25.04. 08:00 | |
BFZ | EUR | 14.070 | +7.32% | 26.04. 19:42 | |
EUW | EUR | 13.940 | +5.29% | 26.04. 21:41 | |
BFZ | EUR | 14.970 | +6.40% | 26.04. 20:01 | |
BFZ | EUR | 2.410 | +3.88% | 26.04. 19:42 | |
TRAA | EUR | 0.000 | 06.04. 00:31 | ||
AUC | NOK | 1.18380 | 24.09. 13:17 | ||
EBOT | NOK | 0.000 | 26.09. 15:08 | ||
STA | CHF | 26.78 | -19.35% | 31.12. 07:15 | |
MNT | USD | 0.000 | 27.02. 06:00 | ||
EUX | EUR | 17.24610 | -14.48% | 05.06. 10:31 | |
OMS | NOK | 303.31 | 26.04. 19:52 | ||
OSD | NOK | 149.25 | +0.98% | 16.08. 14:31 | |
OMC | NOK | 137.00 | +3.51% | 18.03. 14:07 | |
STUD | EUR | 25.76 | -0.75% | 26.04. 10:30 | |
BFZ | EUR | 2.270 | +4.13% | 26.04. 20:01 | |
BFZ | EUR | 14.780 | +6.71% | 26.04. 19:54 | |
BFZ | EUR | 2.080 | +4.00% | 26.04. 19:42 | |
BFZ | EUR | 2.450 | +3.38% | 26.04. 19:54 | |
EUW | EUR | 2.400 | +3.45% | 26.04. 21:41 | |
BJV | EUR | 2.410 | +3.88% | 26.04. 22:01 | |
EUW | EUR | 14.720 | +4.99% | 26.04. 21:41 | |
BJV | EUR | 14.050 | +5.96% | 26.04. 22:01 | |
BJV | EUR | 14.840 | +5.70% | 26.04. 22:01 | |
EUW | EUR | 14.890 | +4.93% | 26.04. 21:41 | |
BJV | EUR | 15.000 | +5.56% | 26.04. 22:01 | |
BJV | EUR | 2.280 | +4.11% | 26.04. 22:01 | |
EUW | EUR | 2.270 | +3.65% | 26.04. 21:41 | |
BJV | EUR | 2.470 | +3.78% | 26.04. 22:01 | |
EUW | EUR | 2.460 | +3.36% | 26.04. 21:41 | |
BJV | EUR | 14.760 | +5.65% | 26.04. 22:01 | |
BJV | EUR | 2.090 | +4.50% | 26.04. 22:01 | |
EUW | EUR | 14.660 | +5.09% | 26.04. 21:41 | |
EUW | EUR | 2.080 | +4.00% | 26.04. 21:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.05 | 30.00 |
Datum | 03.01.23 | 04.01.24 |
Jahrestief | 23.35 | 22.62 |
Datum | 31.05.23 | 15.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Norwegen |
Domizil Börse | Deutschland |
Symbol | DNQ |
Valor | 1245893 |
ISIN | NO0010096985 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 3.003 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden