- Home
- Börse & Märkte
Eramet
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:31:43 | 12 | 93.25 | 93.70 | 12 | 21:31:43 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:00:56 | 93.25 | 4 |
19:13:30 | 93.30 | 1 |
19:03:57 | 93.75 | 1 |
18:44:17 | 93.70 | 100 |
17:51:58 | 92.70 | 12 |
17:43:24 | 92.20 | 12 |
17:41:53 | 91.80 | 126 |
17:41:40 | 92.40 | 12 |
17:37:01 | 93.30 | 12 |
17:29:12 | 93.35 | 23 |
17:10:24 | 93.20 | 26 |
17:01:43 | 92.90 | 3 |
16:22:24 | 92.20 | 1 |
16:21:44 | 92.10 | 3 |
16:18:53 | 92.15 | 1 |
16:18:27 | 92.05 | 1 |
16:10:08 | 91.85 | 8 |
16:00:17 | 91.90 | 4 |
15:03:55 | 91.35 | 12 |
14:05:14 | 91.40 | 11 |
13:51:41 | 91.20 | 3 |
13:39:49 | 91.60 | 3 |
13:38:57 | 91.75 | 3 |
13:28:06 | 92.45 | 47 |
13:28:06 | 92.45 | 49 |
13:27:55 | 92.45 | 54 |
12:35:22 | 91.70 | 2 |
12:29:16 | 91.70 | 47 |
12:01:42 | 91.55 | 15 |
11:38:43 | 90.65 | 1 |
11:14:34 | 90.80 | 1 |
10:48:25 | 91.05 | 1 |
10:35:07 | 91.50 | 10 |
10:24:53 | 91.60 | 3 |
10:24:21 | 91.85 | 1 |
10:06:00 | 92.60 | 24 |
09:53:26 | 93.05 | 10 |
09:52:24 | 92.50 | 1 |
09:51:38 | 92.30 | 23 |
09:43:50 | 91.80 | 2 |
09:42:51 | 91.60 | 330 |
09:42:41 | 91.55 | 190 |
09:42:24 | 91.55 | 34 |
09:42:23 | 91.55 | 34 |
09:42:23 | 91.55 | 34 |
09:42:20 | 91.55 | 34 |
09:42:20 | 91.55 | 34 |
09:31:53 | 91.65 | 21 |
09:26:58 | 90.30 | 55 |
09:26:41 | 90.00 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:31:43 | 12 | 93.25 | 93.70 | 12 | 21:31:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:00:56 | 93.25 | ||
Vortag 26.04.24 | 88.45 | +4.800 | +5.43% |
1 Woche 22.04.24 | 75.50 | +17.750 | +23.51% |
4 Wochen 28.03.24 | 70.60 | +17.850 | +25.28% |
12 Wochen 05.02.24 | 61.20 | +26.05 | +41.75% |
52 Wochen 28.04.23 | 87.80 | +0.650 | +0.74% |
Seit 1.1 29.12.23 | 72.35 | +16.100 | +22.25% |
52W Hoch 07.06.23 | 93.80 | ||
52W Tief 21.02.24 | 58.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'647 21:00:56 | 150,713 21:00:56 |
Total Zeit | ||
Hist. Börslich Datum | 1,841 26.04.24 | 162,154 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 93.50 | +5.95% | 16.76 M | 29.04. 17:55 |
CBUA | EUR | 87.70 | +11.15% | 26.04. 17:30 | |
LES | EUR | 89.78 | +1.18% | 572,483 | 29.04. 17:30 |
ETR | EUR | 93.50 | +4.76% | 49,184 | 29.04. 17:35 |
TGT | EUR | 93.25 | +5.43% | 29.04. 21:00 | |
FRA | EUR | 88.45 | -0.84% | 29.04. 08:22 | |
TRAC | GBP | 78.91 | +3.81% | 29.04. 13:32 | |
LSD | EUR | 91.65 | +2.92% | 29.04. 10:24 | |
MUC | EUR | 79.90 | +5.34% | 26.04. 08:11 | |
STU | EUR | 92.60 | +3.52% | 29.04. 16:50 | |
BEB | EUR | 80.10 | +5.53% | 26.04. 08:08 | |
OTN | USD | 95.76 | +26.33% | 29.04. 15:49 | |
MNT | EUR | 0.000 | 14.05. 06:00 | ||
STA | CHF | 66.47 | -19.72% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
DUS | EUR | 79.50 | +4.19% | 26.04. 08:10 | |
EUX | EUR | 29.07 | -1.26% | 02.03. 11:36 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 657.00 | -8.43% | 20.05. 16:09 | |
STUD | EUR | 91.15 | +4.89% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 114.00 | 93.75 |
Datum | 03.03.23 | 29.04.24 |
Jahrestief | 58.75 | 58.10 |
Datum | 26.10.23 | 21.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | ER7 |
Valor | 379923 |
ISIN | FR0000131757 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3.05 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 28.76 M |
Dividende Bruttobetrag | 3.500 |
Zahlungsdatum (ex-Div) | 26.05.23 |
Dividenden Rendite (%) | 3.75% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | ASX | AU/AUD | 115.93 |
Rio Tinto Rg | LSS | GB/GBP | 115.46 |
Southern Copper Rg | NYX | US/USD | 86.45 |
Anglo American Rg | LSS | GB/GBP | 42.84 |
Antofagasta Rg | LSS | GB/GBP | 27.47 |
Howmet Aerspc Rg | NYX | US/USD | 26.46 |
Metso Rg | HEL | FI/EUR | 9.380 |
Lundin Mining Rg | TOR | CA/CAD | 8.840 |
Kinross Gold Rg | TOR | CA/CAD | 8.280 |
Umicore | EBR | BE/EUR | 5.390 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.390 |
Alumina Rg | ASX | AU/AUD | 2.950 |
Bekaert | EBR | BE/EUR | 2.540 |
Nickel Indust Rg | ASX | AU/AUD | 2.470 |
Eramet | EPA | FR/EUR | 2.430 |
Iluka Resources Rg | ASX | AU/AUD | 2.060 |
Ero Copper Rg | TOR | CA/CAD | 1.960 |
Outokumpu N | HEL | FI/EUR | 1.810 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.720 |
Century Aluminum Rg | NMS | US/USD | 1.630 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.770 |
Altius Minerals Rg | TOR | CA/CAD | 0.750 |
Taseko Mines Rg | TOR | CA/CAD | 0.720 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema