- Home
- Börse & Märkte
Ero Copper Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 100 | 20.55 | 20.64 | 100 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 27.04.2024 02:04:01 | 20.57 | 0 |
| 27.04.2024 00:40:01 | 20.57 | 0 |
| 26.04.2024 23:05:01 | 20.57 | 0 |
| 26.04.2024 22:15:01 | 20.57 | 0 |
| 26.04.2024 21:47:45 | 20.58 | 33 |
| 26.04.2024 21:47:45 | 20.58 | 67 |
| 26.04.2024 21:23:37 | 20.57 | 100 |
| 26.04.2024 21:23:37 | 20.57 | 100 |
| 26.04.2024 21:23:37 | 20.57 | 49 |
| 26.04.2024 21:23:37 | 20.57 | 51 |
| 26.04.2024 21:17:24 | 20.51 | 200 |
| 26.04.2024 21:05:48 | 20.53 | 4 |
| 26.04.2024 20:45:29 | 20.65 | 10 |
| 26.04.2024 20:44:48 | 20.64 | 200 |
| 26.04.2024 20:30:43 | 20.55 | 100 |
| 26.04.2024 20:01:42 | 20.58 | 10 |
| 26.04.2024 19:52:02 | 20.54 | 84 |
| 26.04.2024 19:52:02 | 20.51 | 1 |
| 26.04.2024 19:35:32 | 20.46 | 200 |
| 26.04.2024 18:57:14 | 20.34 | 11 |
| 26.04.2024 18:41:35 | 20.41 | 10 |
| 26.04.2024 18:41:35 | 20.41 | 10 |
| 26.04.2024 18:41:35 | 20.41 | 10 |
| 26.04.2024 18:41:35 | 20.41 | 10 |
| 26.04.2024 18:41:35 | 20.41 | 10 |
| 26.04.2024 18:36:19 | 20.38 | 100 |
| 26.04.2024 18:05:03 | 20.28 | 2 |
| 26.04.2024 17:25:00 | 19.930 | 100 |
| 26.04.2024 17:01:10 | 19.960 | 97 |
| 26.04.2024 16:50:01 | 19.910 | 22 |
| 26.04.2024 16:50:01 | 19.910 | 78 |
| 26.04.2024 16:38:37 | 19.850 | 100 |
| 26.04.2024 16:02:26 | 19.830 | 10 |
| 26.04.2024 16:02:26 | 19.830 | 100 |
| 26.04.2024 15:52:42 | 19.930 | 125 |
| 26.04.2024 15:52:42 | 19.870 | 150 |
| 26.04.2024 15:31:35 | 19.520 | 49 |
| 26.04.2024 15:31:19 | 19.560 | 3 |
| 26.04.2024 15:31:19 | 19.560 | 15 |
| 26.04.2024 15:31:19 | 19.560 | 30 |
| 26.04.2024 15:31:19 | 19.560 | 30 |
| 26.04.2024 02:04:01 | 19.190 | 0 |
| 26.04.2024 00:40:01 | 19.190 | 0 |
| 25.04.2024 23:05:01 | 19.190 | 0 |
| 25.04.2024 22:15:01 | 19.190 | 0 |
| 25.04.2024 21:59:59 | 19.080 | 8 |
| 25.04.2024 21:59:56 | 19.080 | 17 |
| 25.04.2024 21:59:39 | 19.070 | 1 |
| 25.04.2024 21:53:48 | 19.180 | 13 |
| 25.04.2024 21:52:38 | 19.190 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 100 | 20.55 | 20.64 | 100 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:01 | 20.57 | ||
Vortag 25.04.24 | 19.190 | +1.380 | +7.19% |
1 Woche 20.04.24 | 20.13 | +0.440 | +2.19% |
4 Wochen 29.03.24 | 19.280 | -0.090 | -0.47% |
12 Wochen 03.02.24 | 15.710 | +2.860 | +17.51% |
52 Wochen 29.04.23 | 19.6590 | -0.2590 | -1.33% |
Seit 1.1 29.12.23 | 15.650 | +3.540 | +22.62% |
52W Hoch 01.08.23 | 24.15 | ||
52W Tief 14.11.23 | 11.480 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2'281 21:47:45 | |
Total Zeit | ||
Hist. Börslich Datum | 2,119 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 20.62 | +8.07% | 27.04. 02:04 | |
| TOR | CAD | 26.06 | +2.20% | 25.04. 23:00 | |
| NYX | USD | 20.62 | +8.07% | 26.04. 22:15 | |
| NTA | USD | 20.62 | +8.16% | 26.04. 22:15 | |
| THM | USD | 20.61 | +8.02% | 26.04. 22:15 | |
| NAR | USD | 20.61 | +8.02% | 26.04. 22:15 | |
| BTA | USD | 20.64 | +8.29% | 26.04. 22:15 | |
| BTT | USD | 20.62 | +8.07% | 26.04. 21:59 | |
| CIN | USD | 20.58 | +6.63% | 26.04. 22:15 | |
| BOS | USD | 20.57 | +7.19% | 26.04. 22:15 | |
| NMK | USD | 20.57 | +7.25% | 26.04. 22:15 | |
| TGT | EUR | 18.470 | +8.65% | 26.04. 16:46 | |
| NCI | USD | 20.63 | +8.24% | 26.04. 22:15 | |
| CHI | USD | 20.64 | +8.18% | 26.04. 22:15 | |
| MEMX | USD | 20.63 | +8.12% | 26.04. 22:15 | |
| DCT | USD | 20.63 | +8.18% | 26.04. 22:15 | |
| DCA | USD | 20.63 | +8.24% | 26.04. 22:15 | |
| STU | EUR | 18.730 | +5.94% | 26.04. 17:47 | |
| LSD | EUR | 17.950 | -6.46% | 22.04. 15:35 | |
| DUS | EUR | 17.180 | -3.21% | 25.04. 08:11 | |
| BTY | USD | 20.51 | +7.44% | 26.04. 22:15 | |
| EPRL | USD | 20.62 | +8.13% | 26.04. 22:15 | |
| BEB | EUR | 18.010 | +3.15% | 25.04. 20:22 | |
| PBW | USD | 20.56 | +7.81% | 26.04. 22:15 | |
| FRA | EUR | 17.600 | +2.33% | 26.04. 08:13 | |
| MUC | EUR | 17.590 | -3.14% | 25.04. 08:11 | |
| TRAA | CAD | 0.000 | 29.02. 10:51 | ||
| TRAC | USD | 0.000 | 01.03. 19:06 | ||
| TSU | USD | 0.000 | 18.11. 06:00 | ||
| STUD | EUR | 17.190 | 25.04. 10:30 | ||
| NDN | USD | 19.080 | +2.53% | 25.04. 22:00 | |
| LTSE | USD | 21.84 | 09.04. 14:15 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 24.15 | 21.95 |
| Datum | 31.07.23 | 09.04.24 |
| Jahrestief | 11.480 | 13.800 |
| Datum | 13.11.23 | 14.02.24 |
| Börse | CTA NASDAQ OMX BX |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | ERO |
| Valor | 38252813 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 102.8 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema