- Home
- Börse & Märkte
Ero Copper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 20.56 | 0 |
00:40:01 | 20.56 | 0 |
26.04.2024 23:05:01 | 20.56 | 0 |
26.04.2024 22:15:01 | 20.56 | 0 |
26.04.2024 22:15:01 | 20.56 | 0 |
26.04.2024 02:04:01 | 19.070 | 0 |
26.04.2024 00:40:01 | 19.070 | 0 |
25.04.2024 23:05:01 | 19.070 | 0 |
25.04.2024 22:15:01 | 19.070 | 0 |
25.04.2024 22:15:01 | 19.070 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 20.56 | ||
Vortag 25.04.24 | 19.070 | +1.490 | +7.81% |
1 Woche 20.04.24 | 19.930 | +0.630 | +3.16% |
4 Wochen 28.03.24 | 18.960 | +0.110 | +0.58% |
12 Wochen 03.02.24 | 15.720 | +2.820 | +17.35% |
52 Wochen 29.04.23 | 19.680 | -0.320 | -1.65% |
Seit 1.1 29.12.23 | 15.660 | +3.410 | +21.78% |
52W Hoch 01.08.23 | 24.22 | ||
52W Tief 17.11.23 | 11.520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'698 22:15:01 | |
Total Zeit | ||
Hist. Börslich Datum | 1,497 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 20.62 | +8.07% | 27.04. 02:04 | |
TOR | CAD | 26.06 | +2.20% | 25.04. 23:00 | |
NYX | USD | 20.62 | +8.07% | 26.04. 22:15 | |
NTA | USD | 20.62 | +8.16% | 26.04. 22:15 | |
THM | USD | 20.61 | +8.02% | 26.04. 22:15 | |
NAR | USD | 20.61 | +8.02% | 26.04. 22:15 | |
BTA | USD | 20.64 | +8.29% | 26.04. 22:15 | |
BTT | USD | 20.62 | +8.07% | 26.04. 21:59 | |
CIN | USD | 20.58 | +6.63% | 26.04. 22:15 | |
BOS | USD | 20.57 | +7.19% | 26.04. 22:15 | |
NMK | USD | 20.57 | +7.25% | 26.04. 22:15 | |
TGT | EUR | 18.470 | +8.65% | 26.04. 16:46 | |
NCI | USD | 20.63 | +8.24% | 26.04. 22:15 | |
CHI | USD | 20.64 | +8.18% | 26.04. 22:15 | |
MEMX | USD | 20.63 | +8.12% | 26.04. 22:15 | |
DCT | USD | 20.63 | +8.18% | 26.04. 22:15 | |
DCA | USD | 20.63 | +8.24% | 26.04. 22:15 | |
STU | EUR | 18.730 | +5.94% | 26.04. 17:47 | |
LSD | EUR | 17.950 | -6.46% | 22.04. 15:35 | |
DUS | EUR | 17.180 | -3.21% | 25.04. 08:11 | |
BTY | USD | 20.51 | +7.44% | 26.04. 22:15 | |
EPRL | USD | 20.62 | +8.13% | 26.04. 22:15 | |
BEB | EUR | 18.010 | +3.15% | 25.04. 20:22 | |
PBW | USD | 20.56 | +7.81% | 26.04. 22:15 | |
FRA | EUR | 17.600 | +2.33% | 26.04. 08:13 | |
MUC | EUR | 17.590 | -3.14% | 25.04. 08:11 | |
TRAA | CAD | 0.000 | 29.02. 10:51 | ||
TRAC | USD | 0.000 | 01.03. 19:06 | ||
TSU | USD | 0.000 | 18.11. 06:00 | ||
STUD | EUR | 17.190 | 25.04. 10:30 | ||
NDN | USD | 19.080 | +2.53% | 25.04. 22:00 | |
LTSE | USD | 21.84 | 09.04. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.22 | 21.97 |
Datum | 31.07.23 | 09.04.24 |
Jahrestief | 11.520 | 14.050 |
Datum | 16.11.23 | 13.02.24 |
Börse | CTA NASDAQ OMX PSX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | ERO |
Valor | 38252813 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 102.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema