- Home
- Börse & Märkte
Erspar.Kasse Af N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:30:02 | 7 | 2'100.00 | 2'500.00 | 4 | 08:30:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:30:02 | 2'100.00 | ||
Vortag 23.04.24 | 2'100.00 | 0.000 | 0.00% |
1 Woche 17.04.24 | 2'100.00 | 0.000 | 0.00% |
4 Wochen 27.03.24 | 2'100.00 | 0.000 | 0.00% |
12 Wochen 31.01.24 | 2'100.00 | 0.000 | 0.00% |
52 Wochen 26.04.23 | 2'010.00 | +90.00 | +4.48% |
Seit 1.1 29.12.23 | 2'100.00 | 0.000 | 0.00% |
52W Hoch 25.03.24 | 2'100.00 | ||
52W Tief 19.07.23 | 2'010.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 10:07:11 | |
Total Zeit | ||
Hist. Börslich Datum | 3.000 25.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BFZ | EUR | 2.540 | +1.20% | 24.04. 11:50 | |
BEK | CHF | 2'100.00 | 25.03. 10:07 | ||
EUW | EUR | 9.150 | +0.11% | 24.04. 08:28 | |
EUW | EUR | 0.520 | -60.90% | 19.04. 15:54 | |
EUW | EUR | 11.190 | +1.18% | 24.04. 11:07 | |
EUW | EUR | 0.660 | +10.00% | 24.04. 08:21 | |
EUW | EUR | 0.790 | -50.63% | 19.04. 15:54 | |
BFZ | EUR | 1.090 | -6.03% | 24.04. 11:50 | |
BFZ | EUR | 0.0010 | -99.55% | 09.04. 21:50 | |
BFZ | EUR | 0.520 | -16.13% | 24.04. 11:21 | |
BFZ | EUR | 0.0010 | -99.58% | 09.04. 21:50 | |
BFZ | EUR | 0.0010 | -99.94% | 19.04. 21:50 | |
BFZ | EUR | 0.0010 | -99.95% | 09.04. 21:50 | |
BFZ | EUR | 0.0010 | -99.95% | 09.04. 21:50 | |
EUW | EUR | 0.510 | -1.92% | 24.04. 11:37 | |
BFZ | EUR | 2.030 | -0.49% | 24.04. 11:50 | |
BFZ | EUR | 2.520 | -1.18% | 24.04. 11:50 | |
EUW | EUR | 0.340 | -70.18% | 19.04. 15:54 | |
BFZ | EUR | 10.640 | -0.37% | 24.04. 11:50 | |
EUW | EUR | 0.230 | -4.17% | 09.04. 14:54 | |
EUW | EUR | 2.480 | -3.50% | 24.04. 11:36 | |
BFZ | EUR | 11.230 | -0.53% | 24.04. 11:50 | |
BFZ | EUR | 0.550 | -1.79% | 24.04. 11:50 | |
EUW | EUR | 1.920 | -0.52% | 24.04. 11:37 | |
BFZ | EUR | 0.0010 | -99.94% | 19.04. 21:50 | |
EUW | EUR | 10.730 | +1.13% | 24.04. 11:07 | |
EUW | EUR | 7.950 | -0.87% | 24.04. 11:49 | |
EUW | EUR | 0.990 | -5.71% | 19.04. 14:44 | |
EUW | EUR | 1.990 | 24.04. 11:37 | ||
EUW | EUR | 0.900 | -6.25% | 19.04. 14:44 | |
EUW | EUR | 2.000 | -6.10% | 09.04. 14:54 | |
EUW | EUR | 10.480 | +1.16% | 24.04. 11:07 | |
BFZ | EUR | 10.490 | -0.38% | 24.04. 11:50 | |
EUW | EUR | 0.540 | -1.82% | 24.04. 11:37 | |
BFZ | EUR | 0.0010 | -99.89% | 19.04. 21:50 | |
EUW | EUR | 0.0490 | -82.50% | 17.04. 21:41 | |
BFZ | EUR | 0.0010 | -99.50% | 09.04. 21:50 | |
BFZ | EUR | 0.0010 | -99.60% | 09.04. 21:50 | |
BFZ | EUR | 0.0010 | -99.90% | 19.04. 21:50 | |
EUW | EUR | 0.340 | -41.38% | 16.04. 08:20 | |
EUW | EUR | 10.430 | +1.16% | 24.04. 11:07 | |
BFZ | EUR | 0.0010 | -99.74% | 22.04. 21:50 | |
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 64.13 | +0.28% | 24.04. 12:00 | |
BFZ | EUR | 293.65 | +0.03% | 24.04. 11:05 | |
BFZ | EUR | 253.79 | -0.45% | 24.04. 11:16 | |
BFZ | EUR | 40.92 | -0.02% | 24.04. 11:14 | |
BFZ | EUR | 12.620 | +0.08% | 24.04. 10:51 | |
BFZ | EUR | 19.000 | +0.11% | 24.04. 11:49 | |
BFZ | EUR | 63.81 | -0.11% | 24.04. 11:11 | |
BFZ | EUR | 79.30 | -0.33% | 24.04. 11:06 | |
BFZ | EUR | 86.63 | -0.47% | 24.04. 11:07 | |
BFZ | EUR | 315.24 | -0.03% | 24.04. 11:14 | |
BFZ | EUR | 64.14 | -0.28% | 24.04. 11:00 | |
BFZ | EUR | 126.82 | -0.48% | 24.04. 11:02 | |
BFZ | EUR | 199.05 | +0.15% | 24.04. 12:05 | |
BFZ | EUR | 37.89 | +0.16% | 24.04. 11:01 | |
BFZ | EUR | 37.67 | +0.29% | 24.04. 11:08 | |
BFZ | EUR | 33.32 | +0.06% | 24.04. 10:56 | |
BFZ | EUR | 33.36 | +0.09% | 24.04. 12:00 | |
BFZ | EUR | 164.05 | -0.09% | 24.04. 10:57 | |
BFZ | EUR | 10.550 | +0.09% | 24.04. 11:08 | |
BFZ | EUR | 32.16 | -0.31% | 24.04. 11:57 | |
BFZ | EUR | 32.89 | -0.18% | 24.04. 12:04 | |
BFZ | EUR | 33.16 | -0.03% | 24.04. 11:54 | |
BFZ | EUR | 33.31 | -0.21% | 24.04. 11:00 | |
BFZ | EUR | 24.96 | -0.91% | 24.04. 11:00 | |
BFZ | EUR | 46.37 | +0.74% | 24.04. 11:00 | |
BFZ | EUR | 33.03 | -0.30% | 24.04. 11:57 | |
BFZ | EUR | 33.45 | +0.06% | 24.04. 11:14 | |
BFZ | EUR | 97.80 | -0.55% | 24.04. 11:13 | |
BFZ | EUR | 23.70 | -0.92% | 24.04. 10:59 | |
BFZ | EUR | 86.91 | +0.08% | 24.04. 11:05 | |
BFZ | EUR | 28.99 | +3.83% | 24.04. 11:02 | |
BFZ | EUR | 9.740 | -0.20% | 24.04. 11:03 | |
BFZ | EUR | 10.260 | -0.39% | 24.04. 11:11 | |
BFZ | EUR | 11.540 | -1.11% | 24.04. 11:00 | |
BFZ | EUR | 9.180 | -24.88% | 24.04. 10:56 | |
BFZ | EUR | 142.31 | -0.84% | 24.04. 11:00 | |
BFZ | EUR | 143.88 | -0.76% | 24.04. 12:00 | |
BFZ | EUR | 45.18 | +0.78% | 24.04. 10:55 | |
BFZ | EUR | 62.26 | -0.22% | 24.04. 10:59 | |
BFZ | EUR | 63.63 | -0.24% | 24.04. 11:08 | |
BFZ | EUR | 65.06 | -0.32% | 24.04. 12:00 | |
BFZ | EUR | 65.09 | -0.31% | 24.04. 12:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'100.00 | 2'100.00 |
Datum | 04.09.23 | 26.01.24 |
Jahrestief | 2'010.00 | 2'100.00 |
Datum | 19.07.23 | 26.01.24 |
Börse | Berner Kantonalbank OTC-X |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Erspar.Kasse Af N |
Valor | 133720 |
ISIN | CH0001337200 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 100 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 11'000 |
Dividende Bruttobetrag | 28.00 |
Zahlungsdatum (ex-Div) | 25.03.24 |
Dividenden Rendite (%) | 1.43% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden