- Home
- Börse & Märkte
Esprit Hldgs Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:49:52 | 0.01850 | 1'700 |
15:17:18 | 0.0150 | 20'027 |
14:52:06 | 0.0150 | 60'656 |
13:59:28 | 0.01250 | 1'000 |
13:59:23 | 0.0130 | 25'888 |
12:19:34 | 0.01520 | 50'000 |
10:55:38 | 0.0130 | 199'999 |
10:53:57 | 0.0130 | 50'001 |
08:56:30 | 0.0150 | 55'000 |
08:55:28 | 0.01520 | 25'000 |
27.03.2024 22:26:21 | 0.01530 | 0 |
27.03.2024 22:02:03 | 0.01530 | 0 |
27.03.2024 14:16:27 | 0.01670 | 50'000 |
27.03.2024 14:00:20 | 0.01670 | 25'000 |
27.03.2024 13:51:43 | 0.01510 | 20'000 |
27.03.2024 13:01:52 | 0.01670 | 1'720 |
27.03.2024 10:22:10 | 0.01390 | 4'000 |
27.03.2024 10:11:29 | 0.01530 | 5'000 |
27.03.2024 09:58:19 | 0.01370 | 20'000 |
27.03.2024 08:45:40 | 0.0150 | 90'000 |
27.03.2024 08:02:05 | 0.01690 | 210'000 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:49:52 | 0.01850 | ||
Vortag 27.03.24 | 0.01670 | +0.00180 | +10.78% |
1 Woche 21.03.24 | 0.02450 | -0.0060 | -24.49% |
4 Wochen 29.02.24 | 0.02960 | -0.01130 | -40.36% |
12 Wochen 04.01.24 | 0.04690 | -0.02820 | -62.81% |
52 Wochen 30.03.23 | 0.07520 | -0.06030 | -78.31% |
Seit 1.1 29.12.23 | 0.04410 | -0.02740 | -62.13% |
52W Hoch 20.06.23 | 0.08710 | ||
52W Tief 28.03.24 | 0.01250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 489'271 16:49:52 | 6,806 16:49:52 |
Total Zeit | ||
Hist. Börslich Datum | 425,720 27.03.24 | 6,888 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TGT | EUR | 0.01850 | +10.78% | 28.03. 16:49 | |
FRA | EUR | 0.01310 | -12.67% | 28.03. 08:34 | |
DUS | EUR | 0.01310 | -31.05% | 27.03. 19:30 | |
STU | EUR | 0.01440 | 27.03. 16:03 | ||
LSD | EUR | 0.0150 | +15.38% | 28.03. 13:36 | |
OTN | USD | 0.0140 | -72.00% | 28.03. 15:36 | |
BEB | EUR | 0.01140 | -25.97% | 27.03. 08:16 | |
MUC | EUR | 0.0170 | 27.03. 10:10 | ||
STA | CHF | 0.03997710 | -56.47% | 31.12. 07:15 | |
MNT | HKD | 0.000 | 19.02. 06:00 | ||
OMC | HKD | 42.20 | 31.10. 12:21 | ||
STUD | EUR | 0.01260 | -8.70% | 28.03. 10:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.10840 | 0.04690 |
Datum | 27.01.23 | 04.01.24 |
Jahrestief | 0.03670 | 0.01250 |
Datum | 13.11.23 | 28.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Bermuda |
Domizil Börse | Deutschland |
Symbol | ESHB |
Valor | 2925055 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | HKD |
Anzahl ausgegebener Wertpapiere | 2.831 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 272.96 |
Nike -B- | NYX | US/USD | 142.04 |
Cintas Rg | NMS | US/USD | 64.44 |
Lululemon Athl Rg | NMS | US/USD | 50.99 |
adidas N | ETR | DE/EUR | 37.73 |
Deckers Outdoor Rg | NYX | US/USD | 23.94 |
Ralph Lauren Rg-A | NYX | US/USD | 11.690 |
Tapestry Rg | NYX | US/USD | 10.450 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Skechers USA-A | NYX | US/USD | 9.200 |
Crocs Rg | NMS | US/USD | 8.550 |
PVH Rg | NYX | US/USD | 8.040 |
Levi Strauss Rg-A | NYX | US/USD | 7.420 |
Zalando I | ETR | DE/EUR | 7.070 |
PUMA I | ETR | DE/EUR | 6.500 |
VF Rg | NYX | US/USD | 5.630 |
Burberry Group Rg | LSS | GB/GBP | 5.440 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.840 |
Columbia Sportsw Rg | NMS | US/USD | 4.670 |
Hugo Boss N | ETR | DE/EUR | 4.020 |
Erm Zegna | NYX | US/USD | 3.630 |
Carter Rg | NYX | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 3.030 |
Steven Madden Rg | NMS | US/USD | 3.020 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 1.880 |
Guess? Rg | NYX | US/USD | 1.590 |
G-III Apparel Gr Rg | NMS | US/USD | 1.250 |
Dr. Martens Rg | LSS | GB/GBP | 1.070 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Marimekko N | HEL | FI/EUR | 0.510 |
Chargeurs | EPA | FR/EUR | 0.310 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema