- Home
- Börse & Märkte
Essential Util Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:52:48 | 35.69 | 302 |
16:52:17 | 35.68 | 104 |
16:52:17 | 35.67 | 300 |
16:51:48 | 35.67 | 100 |
16:51:01 | 35.67 | 3 |
16:50:58 | 35.67 | 218 |
16:50:58 | 35.67 | 10 |
16:50:56 | 35.67 | 100 |
16:50:41 | 35.67 | 6 |
16:50:05 | 35.68 | 100 |
16:49:56 | 35.68 | 6 |
16:49:43 | 35.69 | 94 |
16:49:39 | 35.69 | 6 |
16:49:33 | 35.68 | 100 |
16:49:10 | 35.68 | 100 |
16:49:10 | 35.67 | 76 |
16:49:02 | 35.67 | 19 |
16:49:02 | 35.67 | 6 |
16:48:54 | 35.66 | 104 |
16:47:35 | 35.65 | 19 |
16:47:35 | 35.65 | 8 |
16:47:19 | 35.65 | 100 |
16:46:43 | 35.65 | 100 |
16:46:43 | 35.66 | 111 |
16:46:33 | 35.64 | 3 |
16:46:33 | 35.64 | 113 |
16:46:30 | 35.63 | 125 |
16:46:30 | 35.63 | 30 |
16:46:06 | 35.62 | 1 |
16:46:06 | 35.62 | 100 |
16:45:53 | 35.61 | 2 |
16:45:48 | 35.61 | 43 |
16:45:46 | 35.61 | 100 |
16:45:45 | 35.62 | 1 |
16:45:45 | 35.62 | 100 |
16:45:07 | 35.63 | 400 |
16:45:04 | 35.63 | 100 |
16:44:51 | 35.63 | 20 |
16:44:10 | 35.64 | 6 |
16:44:10 | 35.64 | 100 |
16:44:10 | 35.64 | 94 |
16:44:10 | 35.64 | 6 |
16:43:09 | 35.65 | 94 |
16:43:09 | 35.65 | 105 |
16:42:53 | 35.65 | 17 |
16:42:42 | 35.65 | 1 |
16:42:37 | 35.65 | 150 |
16:42:37 | 35.65 | 598 |
16:41:54 | 35.66 | 20 |
16:41:27 | 35.66 | 90 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:52:48 | 35.69 | ||
Vortag 08.12.23 | 36.00 | -0.310 | -0.86% |
1 Woche 05.12.23 | 36.26 | -0.570 | -1.57% |
4 Wochen 14.11.23 | 33.49 | +2.330 | +6.92% |
12 Wochen 19.09.23 | 37.61 | -1.700 | -4.51% |
52 Wochen 13.12.22 | 48.62 | -12.230 | -25.36% |
Seit 1.1 30.12.22 | 47.73 | -11.730 | -24.58% |
52W Hoch 14.12.22 | 49.89 | ||
52W Tief 05.10.23 | 32.07 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 63'311 16:52:48 | |
Total Zeit | ||
Hist. Börslich Datum | 310,106 08.12.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 35.70 | -0.83% | 11.12. 16:53 | |
NYX | USD | 35.69 | -0.86% | 11.12. 16:52 | |
NTA | USD | 35.70 | -0.86% | 11.12. 16:52 | |
THM | USD | 35.69 | -0.87% | 11.12. 16:52 | |
BTA | USD | 35.67 | -0.97% | 11.12. 16:50 | |
NAR | USD | 35.69 | -0.86% | 11.12. 16:52 | |
CIN | USD | 36.05 | -0.80% | 08.12. 22:15 | |
BOS | USD | 36.05 | -0.80% | 08.12. 22:15 | |
NCI | USD | 36.02 | -0.91% | 08.12. 22:15 | |
MEMX | USD | 36.03 | -0.87% | 08.12. 22:15 | |
DCT | USD | 36.02 | -0.89% | 08.12. 22:15 | |
EPRL | USD | ||||
CHI | USD | 35.79 | -0.67% | 11.12. 15:30 | |
DCA | USD | 36.02 | -0.88% | 08.12. 22:15 | |
BTY | USD | 36.01 | -0.91% | 08.12. 22:15 | |
TGT | EUR | 33.79 | -0.73% | 11.12. 13:06 | |
PBW | USD | 36.06 | -0.84% | 08.12. 22:15 | |
FRA | EUR | 33.24 | -0.27% | 11.12. 10:01 | |
LSD | EUR | 33.84 | +3.30% | 08.12. 16:03 | |
STU | EUR | 33.09 | -1.02% | 11.12. 16:38 | |
BEB | EUR | 33.36 | -0.18% | 08.12. 08:08 | |
MUC | EUR | 33.43 | 08.12. 08:02 | ||
DUS | EUR | 33.36 | -0.66% | 08.12. 19:31 | |
STA | CHF | 44.16 | -9.73% | 31.12. 16:08 | |
LTSE | USD | 0.000 | 01.07. 13:07 | ||
BRX | CHF | 43.70 | 27.09. 18:00 | ||
TRAA | USD | 41.00 | -0.70% | 17.06. 16:35 | |
STUD | EUR | 33.28 | +3.10% | 11.12. 10:30 | |
TRAC | GBP | 34.27 | +0.98% | 17.06. 15:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 53.66 | 49.27 |
Datum | 03.01.22 | 12.01.23 |
Jahrestief | 38.50 | 32.07 |
Datum | 13.10.22 | 04.10.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | WTRG |
Valor | 52245451 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | USD |
Marktkapital | 9.744 G |
Dividende Bruttobetrag | 0.30710 |
Zahlungsdatum (ex-Div) | 09.11.23 |
Dividenden Rendite (%) | 3.33% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts