- Home
- Börse & Märkte
Ethan Allen Intr Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 6'900 | 29.05 | 29.06 | 1'800 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23:10:58 | 29.06 | 3'507 |
23:05:01 | 29.06 | 0 |
22:56:32 | 29.06 | 10 |
22:45:47 | 29.06 | 40 |
22:15:01 | 29.06 | 0 |
22:10:00 | 29.06 | 0 |
22:04:15 | 29.11 | 15 |
22:00:02 | 29.06 | 9 |
22:00:02 | 29.06 | 6 |
22:00:02 | 29.06 | 18 |
22:00:02 | 29.06 | 80 |
22:00:02 | 29.06 | 37'663 |
21:59:59 | 29.06 | 100 |
21:59:59 | 29.06 | 5 |
21:59:59 | 29.06 | 9 |
21:59:58 | 29.06 | 5 |
21:59:58 | 29.06 | 12 |
21:59:58 | 29.08 | 5 |
21:59:58 | 29.08 | 2 |
21:59:58 | 29.08 | 5 |
21:59:58 | 29.08 | 10 |
21:59:58 | 29.08 | 341 |
21:59:58 | 29.08 | 3 |
21:59:58 | 29.08 | 2 |
21:59:56 | 29.09 | 1 |
21:59:56 | 29.09 | 100 |
21:59:56 | 29.09 | 200 |
21:59:56 | 29.09 | 95 |
21:59:55 | 29.08 | 12 |
21:59:55 | 29.09 | 5 |
21:59:55 | 29.08 | 8 |
21:59:54 | 29.09 | 9 |
21:59:54 | 29.09 | 2 |
21:59:54 | 29.08 | 61 |
21:59:54 | 29.08 | 46 |
21:59:54 | 29.08 | 159 |
21:59:54 | 29.08 | 5 |
21:59:54 | 29.09 | 80 |
21:59:54 | 29.09 | 18 |
21:59:54 | 29.09 | 9 |
21:59:54 | 29.09 | 191 |
21:59:53 | 29.09 | 1 |
21:59:53 | 29.09 | 75 |
21:59:53 | 29.08 | 64 |
21:59:53 | 29.09 | 13 |
21:59:52 | 29.09 | 2 |
21:59:52 | 29.09 | 91 |
21:59:52 | 29.08 | 4 |
21:59:52 | 29.08 | 53 |
21:59:52 | 29.08 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 6'900 | 29.05 | 29.06 | 1'800 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 29.06 | ||
Vortag 25.04.24 | 33.41 | -4.350 | -13.02% |
1 Woche 20.04.24 | 31.82 | -2.760 | -8.67% |
4 Wochen 29.03.24 | 34.57 | -0.580 | -1.71% |
12 Wochen 03.02.24 | 29.88 | +4.280 | +14.69% |
52 Wochen 29.04.23 | 27.93 | +7.050 | +26.75% |
Seit 1.1 30.12.23 | 31.92 | +1.490 | +4.67% |
52W Hoch 05.08.23 | 36.20 | ||
52W Tief 01.06.23 | 24.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 941'644 23:10:58 | |
Total Zeit | ||
Hist. Börslich Datum | 268,716 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 29.06 | -13.02% | 25.04. 22:15 | |
NYX | USD | 29.06 | -13.02% | 25.04. 22:15 | |
NTA | USD | 29.06 | -12.93% | 25.04. 22:15 | |
THM | USD | 29.08 | -12.86% | 25.04. 22:15 | |
BTA | USD | 29.12 | -12.89% | 25.04. 22:15 | |
BTT | USD | 29.11 | -12.87% | 25.04. 22:04 | |
NAR | USD | 29.06 | -12.96% | 25.04. 22:15 | |
BOS | USD | 29.16 | -12.80% | 25.04. 22:15 | |
CHI | USD | 29.17 | -12.77% | 25.04. 22:15 | |
CIN | USD | 29.09 | -12.51% | 25.04. 22:15 | |
NMK | USD | 28.36 | -15.19% | 25.04. 22:15 | |
DCA | USD | 29.08 | -12.86% | 25.04. 22:15 | |
NCI | USD | 29.09 | -12.97% | 25.04. 22:15 | |
DCT | USD | 29.07 | -12.94% | 25.04. 22:15 | |
MEMX | USD | 29.10 | -13.08% | 25.04. 22:15 | |
BTY | USD | 29.16 | -12.80% | 25.04. 22:15 | |
EPRL | USD | 28.84 | -15.49% | 25.04. 22:15 | |
PBW | USD | 29.18 | -13.03% | 25.04. 22:15 | |
NDM | USD | 0.000 | 18.07. 03:45 | ||
TRAA | GBP | 0.000 | 26.03. 00:26 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
LTSE | USD | 0.000 | 10.05. 01:07 | ||
NDN | USD | 33.37 | -1.94% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.20 | 34.67 |
Datum | 04.08.23 | 01.04.24 |
Jahrestief | 24.76 | 27.06 |
Datum | 31.05.23 | 25.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | ETD |
Valor | 61096 |
Sektor | Diverse Investitionsgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 25.40 M |
Marktkapital | 738.1 M |
Dividende Bruttobetrag | 0.360 |
Zahlungsdatum (ex-Div) | 05.02.24 |
Dividenden Rendite (%) | 5.06% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Mohawk Industrie Rg | NYX | US/USD | 7.000 |
Howden Join Grp Rg | LSS | GB/GBP | 5.900 |
Leggett & Platt Rg | NYX | US/USD | 2.440 |
IAMGOLD Rg | TOR | CA/CAD | 1.730 |
Interface Rg | NMS | US/USD | 0.880 |
Ethan Allen Intr Rg | NYX | US/USD | 0.810 |
Bewi Rg | OSL | NO/NOK | 0.520 |
Die neusten Foren Posts zum Thema