Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 16.790 | 0 |
00:40:00 | 16.790 | 0 |
31.03.2023 23:05:00 | 16.790 | 0 |
31.03.2023 22:22:21 | 16.610 | 1 |
31.03.2023 22:15:00 | 16.790 | 0 |
31.03.2023 22:00:00 | 16.790 | 31 |
31.03.2023 21:59:56 | 16.790 | 31 |
31.03.2023 21:59:56 | 16.790 | 115 |
31.03.2023 21:59:55 | 16.7850 | 46 |
31.03.2023 21:59:54 | 16.7850 | 3 |
31.03.2023 21:59:54 | 16.7850 | 97 |
31.03.2023 21:59:53 | 16.7850 | 3 |
31.03.2023 21:59:51 | 16.790 | 41 |
31.03.2023 21:59:51 | 16.790 | 15 |
31.03.2023 21:59:45 | 16.7850 | 100 |
31.03.2023 21:59:44 | 16.7850 | 100 |
31.03.2023 21:59:44 | 16.780 | 4 |
31.03.2023 21:59:44 | 16.780 | 100 |
31.03.2023 21:59:44 | 16.780 | 100 |
31.03.2023 21:59:44 | 16.780 | 24 |
31.03.2023 21:59:44 | 16.780 | 41 |
31.03.2023 21:59:44 | 16.780 | 35 |
31.03.2023 21:59:44 | 16.7750 | 153 |
31.03.2023 21:59:44 | 16.7750 | 100 |
31.03.2023 21:59:40 | 16.7750 | 100 |
31.03.2023 21:59:33 | 16.770 | 100 |
31.03.2023 21:59:33 | 16.770 | 100 |
31.03.2023 21:59:28 | 16.7750 | 100 |
31.03.2023 21:59:27 | 16.7750 | 100 |
31.03.2023 21:59:26 | 16.770 | 249 |
31.03.2023 21:59:26 | 16.7750 | 51 |
31.03.2023 21:59:26 | 16.7750 | 200 |
31.03.2023 21:59:26 | 16.7750 | 100 |
31.03.2023 21:59:25 | 16.7750 | 200 |
31.03.2023 21:59:25 | 16.7750 | 100 |
31.03.2023 21:59:25 | 16.7750 | 100 |
31.03.2023 21:59:25 | 16.7750 | 200 |
31.03.2023 21:59:24 | 16.780 | 100 |
31.03.2023 21:59:24 | 16.780 | 1 |
31.03.2023 21:59:24 | 16.780 | 10 |
31.03.2023 21:59:24 | 16.780 | 100 |
31.03.2023 21:59:23 | 16.780 | 100 |
31.03.2023 21:59:09 | 16.780 | 100 |
31.03.2023 21:59:05 | 16.790 | 100 |
31.03.2023 21:59:05 | 16.790 | 100 |
31.03.2023 21:59:04 | 16.790 | 200 |
31.03.2023 21:59:04 | 16.790 | 100 |
31.03.2023 21:59:04 | 16.790 | 100 |
31.03.2023 21:59:04 | 16.790 | 900 |
31.03.2023 21:59:04 | 16.790 | 200 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 16.790 | ||
Vortag | 16.690 | +0.10 | +0.60% |
1 Woche | 16.925 | -0.14 | -0.80% |
4 Wochen | 19.020 | -1.88 | -11.72% |
12 Wochen | 15.645 | +1.08 | +7.32% |
26 Wochen | 15.395 | +1.33 | +9.06% |
52 Wochen | 11.030 | +6.12 | +52.22% |
3 Jahre | 11.290 | +4.45 | +36.36% |
52W hoch | 21.00 | ||
52W tief | 9.940 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 242'528 22:22:21 | |
Total Zeit | ||
Hist. Börslich Datum | 283'399 30.03.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.790 | +0.54% | 01.04. 02:04 | |
NYX | USD | 16.790 | +0.54% | 31.03. 22:15 | |
EBR | EUR | 15.350 | +0.52% | 3.679 M | 31.03. 17:35 |
THM | USD | 16.790 | +0.60% | 31.03. 22:15 | |
NTA | USD | 16.785 | +0.51% | 31.03. 22:15 | |
NAR | USD | 16.780 | +0.48% | 31.03. 22:15 | |
LES | EUR | 15.290 | +0.20% | 1.296 M | 31.03. 17:30 |
BTA | USD | 16.790 | +0.57% | 31.03. 22:15 | |
MEMX | USD | 16.790 | +0.54% | 31.03. 22:15 | |
CIN | USD | 16.790 | +0.60% | 31.03. 22:15 | |
BOS | USD | 16.780 | +0.54% | 31.03. 22:15 | |
DCT | USD | 16.785 | +0.54% | 31.03. 22:15 | |
TGT | EUR | 15.150 | -1.75% | 31.03. 13:34 | |
NCI | USD | 16.785 | +0.51% | 31.03. 22:15 | |
EPRL | USD | ||||
FRA | EUR | 15.220 | -1.30% | 31.03. 08:01 | |
DCA | USD | 16.790 | +0.60% | 31.03. 22:15 | |
PBW | USD | 16.820 | +0.78% | 31.03. 22:15 | |
CHI | USD | 16.790 | +1.63% | 31.03. 22:15 | |
BTY | USD | 16.780 | +0.54% | 31.03. 22:15 | |
LSD | EUR | 15.410 | -1.28% | 30.03. 12:16 | |
LTSE | USD | 19.660 | 08.11. 14:15 | ||
BEB | EUR | 15.450 | +3.76% | 07.02. 08:04 | |
DUS | EUR | 15.000 | -2.02% | 30.03. 21:01 | |
MUC | EUR | 15.620 | -1.88% | 30.03. 08:03 | |
STU | EUR | 15.230 | +0.86% | 31.03. 16:38 | |
TNLK | EUR | 0.00000000 | 26.09. 14:38 | ||
TRAY | USD | 11.505 | +1.27% | 17.06. 16:20 | |
TRAC | GBP | 9.473 | +0.69% | 17.06. 12:48 | |
STA | CHF | 15.414 | +94.67% | 31.12. 16:08 | |
ENBB | EUR | 0.00000000 | 21.08. 10:01 | ||
OME | EUR | 24.13 | -10.74% | 14.03. 12:44 | |
STUD | EUR | 15.110 | -1.76% | 31.03. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.00 | 19.180 |
Datum | 05.12.22 | 03.03.23 |
Jahrestief | 7.910 | 12.950 |
Datum | 24.01.22 | 10.01.23 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Belgien |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | EURN |
Valor | 1956434 |
ISIN | BE0003816338 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 220.0 M |
Marktkapital | 3.694 G |
Dividende Bruttobetrag | 0.030000 |
Zahlungsdatum (ex-Div) | 21.02.23 |
Dividenden Rendite (%) | +0.8934 |
Keine Signale zum Titel