- Home
- Börse & Märkte
Evertec Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:38:52 | 300 | 35.97 | 36.15 | 200 | 16:38:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:39:28 | 36.13 | 1 |
16:39:28 | 36.15 | 1 |
16:38:58 | 36.13 | 1 |
16:38:58 | 36.06 | 16 |
16:38:58 | 36.06 | 19 |
16:38:58 | 36.06 | 38 |
16:38:58 | 36.06 | 38 |
16:38:58 | 36.02 | 40 |
16:38:52 | 36.15 | 2 |
16:38:52 | 36.14 | 10 |
16:38:52 | 36.14 | 28 |
16:38:52 | 36.15 | 52 |
16:38:52 | 36.14 | 148 |
16:38:52 | 36.14 | 60 |
16:38:30 | 36.14 | 1 |
16:38:20 | 36.06 | 19 |
16:38:19 | 36.06 | 54 |
16:38:19 | 36.06 | 24 |
16:38:19 | 36.06 | 15 |
16:38:19 | 36.06 | 8 |
16:38:01 | 36.15 | 100 |
16:38:01 | 36.15 | 100 |
16:37:52 | 36.14 | 1 |
16:37:41 | 36.14 | 16 |
16:37:29 | 36.01 | 40 |
16:37:26 | 36.14 | 100 |
16:36:43 | 36.14 | 1 |
16:36:40 | 36.06 | 16 |
16:36:29 | 35.97 | 42 |
16:36:29 | 36.01 | 25 |
16:36:29 | 36.01 | 33 |
16:36:21 | 36.14 | 16 |
16:35:53 | 36.11 | 100 |
16:35:53 | 36.11 | 100 |
16:35:28 | 36.06 | 25 |
16:35:28 | 36.06 | 6 |
16:35:28 | 36.06 | 11 |
16:35:28 | 36.06 | 3 |
16:35:17 | 36.15 | 100 |
16:35:08 | 36.14 | 16 |
16:34:41 | 36.06 | 19 |
16:34:32 | 36.14 | 1 |
16:34:31 | 36.15 | 2 |
16:34:31 | 36.06 | 32 |
16:34:20 | 36.06 | 19 |
16:34:04 | 36.15 | 1 |
16:34:04 | 36.15 | 1 |
16:33:49 | 36.15 | 2 |
16:33:34 | 36.15 | 2 |
16:33:19 | 36.06 | 32 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:38:52 | 300 | 35.97 | 36.15 | 200 | 16:38:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:38:52 | 36.14 | ||
Vortag 02.05.24 | 37.62 | -1.480 | -3.93% |
1 Woche 26.04.24 | 38.27 | -2.130 | -5.57% |
4 Wochen 05.04.24 | 38.43 | -0.860 | -2.23% |
12 Wochen 09.02.24 | 40.62 | -2.580 | -6.42% |
52 Wochen 05.05.23 | 34.05 | +3.370 | +9.84% |
Seit 1.1 30.12.23 | 40.94 | -3.320 | -8.11% |
52W Hoch 16.02.24 | 42.21 | ||
52W Tief 02.11.23 | 31.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 56'599 16:39:28 | |
Total Zeit | ||
Hist. Börslich Datum | 297,532 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 36.14 | -3.93% | 02.05. 16:38 | |
NYX | USD | 36.14 | -3.93% | 02.05. 16:38 | |
NTA | USD | 36.15 | -3.88% | 02.05. 16:38 | |
THM | USD | 36.14 | -3.93% | 02.05. 16:33 | |
BTA | USD | 35.98 | -4.61% | 02.05. 16:29 | |
BTT | USD | 36.04 | -4.17% | 02.05. 16:32 | |
NAR | USD | 36.11 | -3.99% | 02.05. 16:29 | |
CHI | USD | 36.22 | -5.16% | 02.05. 16:28 | |
BOS | USD | 35.81 | -4.99% | 02.05. 16:04 | |
CIN | USD | 37.71 | -1.80% | 01.05. 22:15 | |
NMK | USD | 37.66 | -0.32% | 01.05. 22:15 | |
DCA | USD | 37.61 | +0.24% | 01.05. 22:15 | |
DCT | USD | 37.66 | +0.31% | 01.05. 22:15 | |
NCI | USD | 37.71 | +0.51% | 01.05. 22:15 | |
PBW | USD | 38.15 | +0.98% | 01.05. 22:15 | |
BTY | USD | 37.71 | +0.32% | 01.05. 22:15 | |
MEMX | USD | 37.70 | +0.32% | 01.05. 22:15 | |
EPRL | USD | 37.64 | +0.32% | 01.05. 22:15 | |
LSD | EUR | 37.20 | +2.20% | 28.03. 16:13 | |
MUC | EUR | 36.00 | 30.04. 08:04 | ||
FRA | EUR | 35.00 | -2.23% | 02.05. 08:04 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:58 | ||
TRAA | USD | 0.000 | 01.03. 00:45 | ||
LTSE | USD | 0.000 | 13.07. 00:10 | ||
NDN | USD | 37.62 | +0.21% | 01.05. 22:00 | |
STU | EUR | 29.60 | -20.86% | 27.12. 15:45 | |
BEB | EUR | 35.80 | 30.04. 08:04 | ||
STUD | EUR | 35.00 | -1.69% | 02.05. 10:30 | |
BRX | CHF | 34.09 | 30.04. 17:30 | ||
BIVA | MXN | 632.00 | -1.23% | 25.04. 20:59 | |
STA | CHF | 91.38 | -1.56% | 31.12. 07:15 | |
IKR | EUR | 98.15 | -0.21% | 30.04. 11:42 | |
PLU | EUR | 95.19 | +0.30% | 28.04. 12:18 | |
SXE | EUR | 98.15 | -0.21% | 30.04. 12:02 | |
FUF | EUR | 95.19 | +0.30% | 28.04. 16:39 | |
CVD | EUR | 98.36 | +0.17% | 29.04. 10:20 | |
CVA | EUR | 95.19 | +0.30% | 28.04. 12:18 | |
EPE | EUR | 95.19 | +0.30% | 28.04. 00:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 42.03 | 42.21 |
Datum | 24.07.23 | 15.02.24 |
Jahrestief | 31.55 | 35.11 |
Datum | 26.04.23 | 02.05.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Puerto Rico |
Domizil Börse | Vereinigte Staaten |
Symbol | EVTC |
Valor | 20671378 |
ISIN | PR30040P1032 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 64.41 M |
Marktkapital | 2.318 G |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 0.55% |
Die neusten Foren Posts zum Thema