- Home
- Börse & Märkte
Fair Isaac Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:54:32 | 1'095.00 | 10 |
12:51:41 | 1'095.00 | 10 |
12:51:20 | 1'099.00 | 38 |
12:50:45 | 1'110.00 | 60 |
12:50:26 | 1'091.50 | 10 |
12:38:43 | 1'090.50 | 10 |
12:37:33 | 1'090.00 | 18 |
12:36:44 | 1'100.50 | 10 |
12:33:03 | 1'095.00 | 10 |
12:31:13 | 1'095.00 | 3 |
12:30:48 | 1'095.00 | 10 |
12:25:44 | 1'090.00 | 22 |
12:24:50 | 1'085.00 | 10 |
12:01:33 | 1'085.50 | 7 |
12:01:28 | 1'085.50 | 10 |
12:00:48 | 1'085.50 | 1 |
11:59:12 | 1'085.50 | 6 |
10:51:29 | 1'085.00 | 1 |
10:34:34 | 1'084.50 | 5 |
09:40:12 | 1'083.00 | 2 |
09:30:35 | 1'083.00 | 2 |
09:17:57 | 1'082.50 | 10 |
09:17:00 | 1'082.50 | 5 |
08:28:26 | 1'098.00 | 6 |
08:25:18 | 1'100.00 | 6 |
08:24:55 | 1'090.00 | 10 |
08:04:11 | 1'083.50 | 20 |
30.04.2024 22:26:56 | 1'061.50 | 0 |
30.04.2024 22:02:17 | 1'061.50 | 0 |
30.04.2024 21:47:08 | 1'065.00 | 5 |
30.04.2024 19:05:12 | 1'065.50 | 15 |
30.04.2024 18:41:35 | 1'065.00 | 20 |
30.04.2024 17:10:29 | 1'073.50 | 10 |
30.04.2024 16:12:05 | 1'077.00 | 3 |
30.04.2024 15:46:53 | 1'071.50 | 20 |
30.04.2024 12:00:59 | 1'074.50 | 12 |
30.04.2024 12:00:44 | 1'069.50 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:54:43 | 10 | 1'085.00 | 1'094.50 | 10 | 12:54:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:54:32 | 1'095.00 | ||
Vortag 30.04.24 | 1'065.00 | +30.00 | +2.82% |
1 Woche 25.04.24 | 1'114.50 | -19.500 | -1.75% |
4 Wochen 04.04.24 | 1'150.50 | -92.00 | -7.95% |
12 Wochen 08.02.24 | 1'220.00 | -125.00 | -10.50% |
Seit 1.1 29.12.23 | 1'040.00 | +25.00 | +2.40% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 312.0 12:54:32 | 341,609 12:54:32 |
Total Zeit | ||
Hist. Börslich Datum | 91.00 30.04.24 | 97,315 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1'140.73 | +0.65% | 02.05. 02:04 | |
NYX | USD | 1'140.73 | +0.65% | 01.05. 22:15 | |
NTA | USD | 1'142.22 | +0.89% | 01.05. 22:15 | |
THM | USD | 1'140.73 | +0.71% | 01.05. 22:15 | |
BTA | USD | 1'144.96 | +0.97% | 01.05. 22:15 | |
BTT | USD | 1'140.73 | +0.73% | 01.05. 21:59 | |
NAR | USD | 1'141.96 | +0.89% | 01.05. 22:15 | |
CHI | USD | 1'141.96 | +0.51% | 01.05. 22:15 | |
BOS | USD | 1'144.19 | +1.03% | 01.05. 22:15 | |
NMK | USD | 1'139.32 | -0.12% | 30.04. 22:15 | |
LSS | USD | 1'223.39 | -5.12% | 18.03. 15:02 | |
NCI | USD | 1'144.19 | +0.89% | 01.05. 22:15 | |
CIN | USD | 1'173.97 | +5.73% | 01.05. 22:15 | |
DCT | USD | 1'145.44 | +1.11% | 01.05. 22:15 | |
TGT | EUR | 1'095.00 | +2.82% | 02.05. 12:54 | |
PBW | USD | 1'173.16 | +3.30% | 01.05. 22:15 | |
BTY | USD | 1'142.58 | +0.80% | 01.05. 22:15 | |
MEMX | USD | 1'135.82 | +1.03% | 30.04. 22:15 | |
DCA | USD | 1'177.44 | +3.84% | 01.05. 22:15 | |
FRA | EUR | 1'059.00 | -1.85% | 02.05. 08:16 | |
LSD | EUR | 1'086.00 | +1.59% | 02.05. 12:36 | |
EPRL | USD | 1'143.47 | +0.38% | 01.05. 22:15 | |
STU | EUR | 1'078.00 | +0.56% | 02.05. 11:15 | |
LTSE | USD | 1'193.00 | +116.24% | 11.01. 14:15 | |
MUC | EUR | 1'062.50 | +0.90% | 30.04. 08:04 | |
BEB | EUR | 1'062.50 | +2.66% | 30.04. 08:08 | |
BIVA | MXN | 15'512.00 | 13.09. 18:28 | ||
DUS | EUR | 1'056.50 | 30.04. 19:31 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 979.66 | +76.89% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
OMC | USD | 141.83 | 17.07. 15:32 | ||
NDN | USD | 1'140.73 | +0.71% | 01.05. 22:00 | |
STUD | EUR | 1'078.00 | +1.55% | 02.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'110.00 | 1'280.00 |
Datum | 14.12.23 | 12.02.24 |
Jahrestief | 700.00 | 1'010.00 |
Datum | 07.06.23 | 05.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FRI |
Valor | 929264 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 24.71 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden