| Zeit | Preis | Vol. |
|---|---|---|
| 22:00:01 | 718.09 | 40 |
| 21:59:07 | 718.19 | 60 |
| 21:56:41 | 717.17 | 68 |
| 21:48:29 | 719.82 | 15 |
| 21:46:36 | 721.00 | 3 |
| 21:45:46 | 720.00 | 150 |
| 21:45:01 | 718.55 | 1 |
| 21:44:21 | 720.17 | 9 |
| 21:44:11 | 720.00 | 2 |
| 21:44:10 | 719.96 | 2 |
| 21:36:08 | 719.95 | 120 |
| 21:33:04 | 718.28 | 19 |
| 21:32:22 | 718.31 | 53 |
| 21:21:07 | 717.89 | 8 |
| 21:20:49 | 717.86 | 6 |
| 21:20:29 | 717.83 | 4 |
| 21:17:44 | 717.77 | 1 |
| 21:17:19 | 717.61 | 10 |
| 21:15:52 | 718.37 | 3 |
| 21:13:33 | 716.91 | 17 |
| 21:08:36 | 718.37 | 2 |
| 21:02:33 | 717.77 | 5 |
| 21:00:36 | 718.20 | 9 |
| 21:00:22 | 718.28 | 1 |
| 20:57:37 | 718.33 | 8 |
| 20:46:21 | 717.47 | 2 |
| 20:43:24 | 715.68 | 19 |
| 20:41:22 | 718.00 | 95 |
| 20:40:14 | 715.04 | 11 |
| 20:40:09 | 717.50 | 23 |
| 20:38:44 | 716.59 | 7 |
| 20:34:35 | 716.20 | 2 |
| 20:34:12 | 716.00 | 100 |
| 20:29:47 | 713.63 | 1 |
| 20:28:40 | 713.52 | 1 |
| 20:28:02 | 715.00 | 25 |
| 20:27:10 | 714.03 | 10 |
| 20:27:09 | 714.35 | 3 |
| 20:22:47 | 713.68 | 5 |
| 20:21:48 | 714.89 | 2 |
| 20:20:57 | 714.98 | 4 |
| 20:19:22 | 713.00 | 4 |
| 20:18:50 | 714.00 | 1 |
| 20:15:14 | 715.00 | 73 |
| 20:08:12 | 714.24 | 1 |
| 20:06:51 | 714.27 | 3 |
| 20:05:06 | 714.29 | 1 |
| 20:01:15 | 715.00 | 2 |
| 19:53:42 | 715.01 | 100 |
| 19:52:05 | 715.38 | 10 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 718.09 | ||
| Vortag | 729.00 | -10.91 | -1.50% |
| 1 Woche | 718.64 | -0.55 | -0.08% |
| 4 Wochen | 688.10 | +38.13 | +4.36% |
| 12 Wochen | 668.04 | +47.63 | +7.49% |
| 26 Wochen | 577.90 | +152.41 | +24.26% |
| 52 Wochen | 554.75 | +184.46 | +29.44% |
| 3 Jahre | 0.00% | ||
| 52W hoch | 737.99 | ||
| 52W tief | 439.80 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2'854 22:00:01 | |
Total Zeit | ||
Hist. Börslich Datum | 5'452 26.05.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 987.70 | -0.48% | 29.05. 23:00 | |
| OTN | USD | 718.09 | -1.50% | 30.05. 22:00 | |
| TSU | USD | 684.08 | +0.67% | 03.05. 21:59 | |
| TGT | EUR | 670.00 | -0.74% | 30.05. 21:21 | |
| FRA | EUR | 675.00 | -0.74% | 30.05. 08:01 | |
| LSS | CAD | 656.02 | -1.29% | 03.05. 15:30 | |
| BEB | EUR | 680.00 | +3.82% | 29.05. 08:10 | |
| STU | EUR | 670.00 | -0.74% | 30.05. 15:35 | |
| MUC | EUR | 675.00 | +3.85% | 29.05. 08:00 | |
| LSD | EUR | 670.00 | +3.88% | 18.05. 21:55 | |
| DUS | EUR | 675.00 | +3.85% | 29.05. 08:10 | |
| STA | CHF | 547.70 | +22.03% | 31.12. 16:08 | |
| STUD | EUR | 675.00 | +4.65% | 30.05. 10:39 | |
| TRAA | GBP | 333.61 | +3.66% | 03.09. 16:28 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 605.55 | 737.99 |
| Datum | 27.12.22 | 22.05.23 |
| Jahrestief | 439.80 | 571.82 |
| Datum | 24.10.22 | 10.01.23 |
| Börse | Other OTC Market |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | FRFHF |
| Valor | 687650 |
| Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 24.44 M |
| Dividende Bruttobetrag | 10.000 |
| Zahlungsdatum (ex-Div) | 18.01.23 |
| Dividenden Rendite (%) | +1.393 |
Keine Signale zum Titel
