- Home
- Börse & Märkte
Faro Technologie Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:57:37 | 18.860 | 3 |
20:57:30 | 18.850 | 73 |
20:57:30 | 18.850 | 27 |
20:57:30 | 18.840 | 10 |
20:57:30 | 18.850 | 73 |
20:57:30 | 18.850 | 27 |
20:57:30 | 18.850 | 39 |
20:57:30 | 18.850 | 19 |
20:57:30 | 18.850 | 63 |
20:57:30 | 18.850 | 37 |
20:57:30 | 18.850 | 34 |
20:57:30 | 18.850 | 100 |
20:57:30 | 18.850 | 16 |
20:57:30 | 18.850 | 11 |
20:57:30 | 18.850 | 46 |
20:57:30 | 18.850 | 30 |
20:57:15 | 18.830 | 1 |
20:57:15 | 18.830 | 17 |
20:56:46 | 18.830 | 2 |
20:56:04 | 18.8360 | 43 |
20:55:33 | 18.84310 | 1 |
20:54:37 | 18.840 | 1 |
20:54:37 | 18.850 | 100 |
20:54:37 | 18.850 | 100 |
20:54:36 | 18.830 | 7 |
20:54:36 | 18.840 | 100 |
20:54:36 | 18.830 | 1 |
20:54:36 | 18.830 | 12 |
20:54:36 | 18.840 | 95 |
20:54:36 | 18.840 | 5 |
20:54:36 | 18.840 | 26 |
20:54:36 | 18.840 | 10 |
20:54:36 | 18.840 | 92 |
20:54:36 | 18.840 | 16 |
20:54:36 | 18.840 | 1 |
20:54:36 | 18.840 | 10 |
20:53:30 | 18.850 | 5 |
20:53:06 | 18.850 | 4 |
20:53:06 | 18.850 | 20 |
20:52:39 | 18.850 | 15 |
20:52:37 | 18.850 | 10 |
20:52:37 | 18.850 | 1 |
20:52:34 | 18.850 | 56 |
20:52:23 | 18.850 | 1 |
20:51:09 | 18.850 | 8 |
20:50:43 | 18.860 | 100 |
20:50:42 | 18.840 | 100 |
20:50:42 | 18.850 | 8 |
20:50:38 | 18.84310 | 20 |
20:50:38 | 18.840 | 22 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:57:15 | 100 | 18.83 | 18.85 | 300 | 20:57:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:57:30 | 18.850 | ||
Vortag 26.04.24 | 18.450 | +0.400 | +2.17% |
1 Woche 20.04.24 | 18.710 | +0.140 | +0.75% |
4 Wochen 29.03.24 | 21.51 | -3.060 | -14.23% |
12 Wochen 03.02.24 | 22.53 | -4.720 | -20.37% |
52 Wochen 29.04.23 | 23.35 | -4.620 | -20.03% |
Seit 1.1 30.12.23 | 22.53 | -4.080 | -18.11% |
52W Hoch 29.02.24 | 24.80 | ||
52W Tief 17.05.23 | 10.300 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 52'565 20:57:37 | |
Total Zeit | ||
Hist. Börslich Datum | 143,113 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 18.850 | +2.17% | 26.04. 20:57 | |
NDB | USD | 18.450 | -0.91% | 25.04. 22:00 | |
NMS | USD | 18.850 | +2.17% | 26.04. 20:57 | |
UTD | USD | 18.440 | -1.13% | 26.04. 02:00 | |
UTP | USD | 18.430 | -1.18% | 26.04. 02:00 | |
NUI | USD | 18.420 | -1.18% | 26.04. 02:00 | |
BUT | USD | 18.450 | -0.86% | 25.04. 23:20 | |
UEMX | USD | 18.430 | -1.02% | 26.04. 02:00 | |
BTT | USD | 18.830 | +2.11% | 26.04. 20:54 | |
DIX | USD | 18.570 | -0.21% | 26.04. 02:00 | |
DEG | USD | 18.430 | -0.97% | 26.04. 02:00 | |
UTS | USD | 18.430 | -1.02% | 26.04. 02:00 | |
UTB | USD | 18.430 | -1.13% | 26.04. 02:00 | |
BNQ | USD | 18.450 | -0.49% | 26.04. 02:00 | |
UTG | USD | 18.550 | -2.37% | 25.04. 01:00 | |
UIAX | USD | 18.460 | -0.70% | 26.04. 02:00 | |
UTH | USD | 18.450 | -0.91% | 26.04. 02:00 | |
UNM | USD | 18.620 | -3.17% | 25.04. 02:00 | |
UTN | USD | 18.670 | +0.16% | 25.04. 02:00 | |
TGT | EUR | 18.600 | +0.54% | 15.04. 16:40 | |
LSD | EUR | 17.100 | -14.07% | 18.04. 08:40 | |
STU | EUR | 17.200 | +0.58% | 26.04. 08:13 | |
FRA | EUR | 17.200 | +1.18% | 26.04. 08:13 | |
MUC | EUR | 17.400 | -1.69% | 25.04. 08:11 | |
TRAA | USD | 0.000 | 02.03. 00:32 | ||
TRAC | GBP | 0.000 | 13.03. 00:28 | ||
DUS | EUR | 16.900 | -1.74% | 25.04. 19:31 | |
BEB | EUR | 16.900 | -4.52% | 25.04. 08:08 | |
BRX | CHF | 24.80 | 20.01. 18:00 | ||
STUD | EUR | 16.900 | -3.98% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.74 | 24.80 |
Datum | 19.01.23 | 28.02.24 |
Jahrestief | 10.300 | 18.170 |
Datum | 16.05.23 | 19.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FARO |
Valor | 715544 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 18.97 M |
Marktkapital | 358.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden