- Home
- Börse & Märkte
Fastenal Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:13:40 | 62.60 | 0 |
24.04.2024 08:13:40 | 62.60 | 0 |
23.04.2024 08:08:23 | 63.14 | 0 |
23.04.2024 08:08:23 | 63.14 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:23 | 63.14 | ||
Vortag 23.04.24 | 63.14 | 0.00% | |
1 Woche 17.04.24 | 64.59 | -1.900 | -2.92% |
4 Wochen 27.03.24 | 70.85 | -7.680 | -10.84% |
12 Wochen 31.01.24 | 63.51 | +0.020 | +0.03% |
52 Wochen 26.04.23 | 48.26 | +13.590 | +27.43% |
Seit 1.1 29.12.23 | 58.44 | +4.700 | +8.04% |
52W Hoch 22.03.24 | 72.19 | ||
52W Tief 27.04.23 | 47.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9.000 16:07:51 | 625.5 16:07:51 |
Total Zeit | ||
Hist. Börslich Datum | 9.000 04.03.24 | 625.5 04.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 67.51 | +0.09% | 23.04. 22:00 | |
UTC | USD | 67.74 | +0.34% | 25.04. 02:00 | |
NMS | USD | 67.74 | +0.34% | 25.04. 02:00 | |
UTD | USD | 67.75 | +0.36% | 25.04. 02:00 | |
UTP | USD | 67.75 | +0.37% | 25.04. 02:00 | |
BUT | USD | 67.77 | +0.43% | 24.04. 23:20 | |
BTT | USD | 68.35 | +1.26% | 25.04. 00:00 | |
UEMX | USD | 67.75 | +0.39% | 25.04. 02:00 | |
NUI | USD | 67.75 | +0.36% | 25.04. 02:00 | |
DIX | USD | 67.75 | +0.36% | 25.04. 02:00 | |
UTS | USD | 67.75 | +0.33% | 25.04. 02:00 | |
DEG | USD | 67.75 | +0.34% | 25.04. 02:00 | |
UIAX | USD | 67.75 | +0.37% | 25.04. 02:00 | |
BNQ | USD | 67.74 | +0.39% | 25.04. 02:00 | |
USC | USD | 24.42 | -5.17% | 25.04. 02:04 | |
NYX | USD | 24.42 | -5.17% | 24.04. 22:15 | |
LSS | USD | 68.04 | +0.34% | 1.015 M | 23.04. 16:37 |
UTB | USD | 67.91 | +0.62% | 25.04. 02:00 | |
UTN | USD | 67.89 | +0.59% | 25.04. 02:00 | |
UTH | USD | 67.94 | +0.70% | 25.04. 02:00 | |
UNM | USD | 67.85 | +0.55% | 25.04. 02:00 | |
NTA | USD | 24.42 | -5.24% | 24.04. 22:15 | |
UTG | USD | 67.98 | +0.32% | 25.04. 01:00 | |
THM | USD | 24.43 | -5.13% | 24.04. 22:15 | |
TGT | EUR | 63.50 | +0.54% | 24.04. 21:03 | |
BTA | USD | 24.42 | -5.24% | 24.04. 22:15 | |
NAR | USD | 24.41 | -5.24% | 24.04. 22:15 | |
BTT | USD | 24.41 | -5.28% | 24.04. 21:59 | |
STU | EUR | 63.13 | 24.04. 21:08 | ||
FRA | EUR | 62.63 | -0.84% | 24.04. 08:05 | |
LSD | EUR | 62.57 | -1.42% | 24.04. 12:27 | |
BOS | USD | 24.45 | -5.05% | 24.04. 22:15 | |
CHI | USD | 24.44 | -5.31% | 24.04. 22:15 | |
MEMX | USD | 24.40 | -5.28% | 24.04. 22:15 | |
NCI | USD | 24.42 | -5.26% | 24.04. 22:15 | |
CIN | USD | 24.41 | -5.20% | 24.04. 22:15 | |
NMK | USD | 24.48 | -6.03% | 24.04. 22:15 | |
DCT | USD | 24.43 | -5.20% | 24.04. 22:15 | |
DCA | USD | 24.41 | -5.35% | 24.04. 22:15 | |
DUS | EUR | 63.13 | -0.39% | 23.04. 19:32 | |
LSS | USD | 15.04510 | +0.41% | 63,938 | 26.05. 15:33 |
HAM | EUR | 63.13 | -0.44% | 23.04. 08:00 | |
EPRL | USD | 24.41 | -5.44% | 24.04. 22:15 | |
BTY | USD | 24.41 | -5.20% | 24.04. 22:15 | |
TGT | EUR | 23.60 | -1.67% | 24.04. 15:37 | |
BIVA | MXN | 1'100.00 | +4.56% | 09.02. 20:20 | |
MUC | EUR | 63.45 | 23.04. 08:04 | ||
HAJ | EUR | 63.13 | -0.46% | 23.04. 08:00 | |
BEB | EUR | 63.14 | -0.38% | 23.04. 08:08 | |
PBW | USD | 24.41 | -5.28% | 24.04. 22:15 | |
STU | EUR | 22.60 | -7.38% | 24.04. 21:08 | |
FRA | EUR | 23.80 | -0.83% | 24.04. 08:22 | |
LTSE | USD | 24.80 | -1.27% | 10.05. 14:15 | |
LSD | EUR | 25.00 | +6.84% | 12.03. 21:53 | |
DUS | EUR | 24.20 | +0.83% | 23.04. 19:30 | |
MUC | EUR | 24.00 | +0.84% | 23.04. 08:04 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 54.51 | 31.12. 11:44 | ||
BRX | CHF | 61.76 | 23.04. 17:30 | ||
OMC | USD | 45.83 | +6.61% | 02.06. 16:02 | |
STUD | EUR | 62.80 | -1.97% | 19.04. 10:30 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
MNT | USD | 0.000 | 09.12. 06:00 | ||
BRX | CHF | 23.76 | 23.04. 17:30 | ||
OMC | USD | 6.8010 | -5.01% | 11.10. 16:40 | |
STUD | EUR | 23.60 | 24.04. 10:46 | ||
BEB | EUR | 24.00 | +0.84% | 23.04. 08:13 | |
NDN | USD | 25.75 | -0.27% | 23.04. 22:00 | |
BIVA | MXN | 478.30 | 20.03. 16:50 | ||
TRAA | USD | 0.000 | 02.03. 00:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.12 | 72.19 |
Datum | 27.12.23 | 22.03.24 |
Jahrestief | 43.21 | 56.27 |
Datum | 20.01.23 | 08.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FAS |
Valor | 929566 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 572.5 M |
Marktkapital | 36.15 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden