- Home
- Börse & Märkte
Fastenal Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 08:01:34 | 63.03 | 0 |
26.04.2024 08:01:34 | 63.03 | 0 |
25.04.2024 08:01:04 | 63.47 | 0 |
25.04.2024 08:01:04 | 63.47 | 0 |
25.04.2024 08:01:04 | 63.47 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 600 | 63.70 | 63.75 | 600 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:01:34 | 63.03 | ||
Vortag 25.04.24 | 63.47 | -0.440 | -0.69% |
1 Woche 19.04.24 | 63.35 | -0.320 | -0.51% |
4 Wochen 28.03.24 | 71.24 | -7.770 | -10.91% |
12 Wochen 02.02.24 | 64.87 | +0.320 | +0.51% |
52 Wochen 28.04.23 | 49.07 | +16.000 | +33.71% |
Seit 1.1 29.12.23 | 58.58 | +4.890 | +8.35% |
52W Hoch 25.03.24 | 72.47 | ||
52W Tief 27.04.23 | 47.47 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.000 09:23:01 | 253.4 09:23:01 |
Total Zeit | 4.000 09:23:01 | |
Hist. Börslich Datum | 4.000 19.04.24 | 253.4 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 68.17 | +0.04% | 27.04. 02:00 | |
NDB | USD | 68.14 | +0.59% | 25.04. 22:00 | |
NMS | USD | 68.17 | +0.04% | 27.04. 02:00 | |
UTD | USD | 68.17 | +0.02% | 27.04. 02:00 | |
UTP | USD | 68.19 | +0.06% | 27.04. 02:00 | |
BUT | USD | 68.20 | +0.09% | 26.04. 23:20 | |
BTT | USD | 68.17 | +0.52% | 26.04. 21:59 | |
UEMX | USD | 68.20 | +0.07% | 27.04. 02:00 | |
NUI | USD | 68.19 | +0.04% | 27.04. 02:00 | |
DIX | USD | 68.18 | +0.04% | 27.04. 02:00 | |
UTS | USD | 68.17 | +0.04% | 27.04. 02:00 | |
DEG | USD | 68.18 | +0.06% | 27.04. 02:00 | |
UIAX | USD | 68.18 | +0.06% | 27.04. 02:00 | |
BNQ | USD | 68.19 | +0.09% | 27.04. 02:00 | |
USC | USD | 24.61 | +2.54% | 27.04. 02:04 | |
NYX | USD | 24.61 | +2.54% | 26.04. 22:15 | |
LSS | USD | 68.04 | +0.34% | 132,730 | 23.04. 16:37 |
UTB | USD | 68.20 | +0.10% | 27.04. 02:00 | |
UTN | USD | 68.20 | +0.10% | 27.04. 02:00 | |
UTH | USD | 68.20 | -0.28% | 27.04. 02:00 | |
UNM | USD | 68.20 | +0.10% | 27.04. 02:00 | |
NTA | USD | 24.61 | +2.53% | 26.04. 22:15 | |
UTG | USD | 68.33 | +0.06% | 27.04. 01:00 | |
THM | USD | 24.59 | +2.42% | 26.04. 22:15 | |
TGT | EUR | 63.96 | +0.35% | 26.04. 21:42 | |
BTA | USD | 24.60 | +2.41% | 26.04. 22:15 | |
NAR | USD | 24.61 | +2.54% | 26.04. 22:15 | |
BTT | USD | 24.59 | +2.37% | 26.04. 21:59 | |
STU | EUR | 63.15 | +0.83% | 26.04. 10:32 | |
FRA | EUR | 63.03 | -0.69% | 26.04. 08:01 | |
LSD | EUR | 63.98 | +0.47% | 26.04. 19:14 | |
BOS | USD | 24.60 | +2.76% | 26.04. 22:15 | |
CHI | USD | 24.61 | +2.41% | 26.04. 22:15 | |
MEMX | USD | 24.60 | +2.41% | 26.04. 22:15 | |
NCI | USD | 24.61 | +2.54% | 26.04. 22:15 | |
CIN | USD | 24.58 | +0.70% | 26.04. 22:15 | |
NMK | USD | 24.60 | +2.71% | 26.04. 22:15 | |
DCT | USD | 24.55 | +2.25% | 26.04. 22:15 | |
DCA | USD | 24.56 | +2.33% | 26.04. 22:15 | |
DUS | EUR | 63.48 | +0.05% | 25.04. 19:32 | |
LSS | USD | 15.04510 | +0.41% | 38,169 | 26.05. 15:33 |
HAM | EUR | 63.47 | +1.34% | 25.04. 08:00 | |
EPRL | USD | 24.57 | +2.52% | 26.04. 22:15 | |
BTY | USD | 24.59 | +2.46% | 26.04. 22:15 | |
TGT | EUR | 22.40 | -5.08% | 25.04. 16:42 | |
BIVA | MXN | 1'100.00 | +4.56% | 09.02. 20:20 | |
MUC | EUR | 63.47 | +0.76% | 25.04. 08:11 | |
HAJ | EUR | 63.48 | +1.37% | 25.04. 08:11 | |
BEB | EUR | 63.47 | +1.39% | 25.04. 08:08 | |
PBW | USD | 24.59 | +2.59% | 26.04. 22:15 | |
STU | EUR | 22.20 | -1.77% | 26.04. 08:13 | |
FRA | EUR | 22.20 | -0.89% | 26.04. 08:25 | |
LTSE | USD | 24.80 | -1.27% | 10.05. 14:15 | |
LSD | EUR | 25.00 | +6.84% | 12.03. 21:53 | |
DUS | EUR | 22.00 | -2.65% | 25.04. 19:30 | |
MUC | EUR | 22.80 | -5.00% | 25.04. 08:11 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 54.51 | 31.12. 11:44 | ||
BRX | CHF | 61.76 | 25.04. 17:30 | ||
OMC | USD | 45.83 | +6.61% | 02.06. 16:02 | |
STUD | EUR | 63.12 | -0.30% | 26.04. 10:31 | |
STUD | EUR | 22.40 | -5.08% | 25.04. 10:49 | |
BRX | CHF | 21.91 | 25.04. 17:30 | ||
OMC | USD | 6.8010 | -5.01% | 11.10. 16:40 | |
MNT | USD | 0.000 | 09.12. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:36 | ||
NDN | USD | 24.01 | -1.72% | 25.04. 22:00 | |
BEB | EUR | 22.60 | -5.04% | 25.04. 08:13 | |
BIVA | MXN | 478.30 | 20.03. 16:50 | ||
TRAA | USD | 0.000 | 02.03. 00:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.40 | 72.47 |
Datum | 20.12.23 | 21.03.24 |
Jahrestief | 43.22 | 56.26 |
Datum | 20.01.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FAS |
Valor | 929566 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 572.5 M |
Marktkapital | 36.09 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden