- Home
- Börse & Märkte
Fastenal Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:27:03 | 63.68 | 8 |
24.04.2024 12:27:09 | 62.57 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:50:17 | 1'431 | 63.49 | 63.56 | 1'431 | 21:50:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:27:03 | 63.68 | ||
Vortag 24.04.24 | 62.57 | +1.110 | +1.77% |
Seit 1.1 29.12.23 | 58.29 | +4.280 | +7.34% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.000 11:27:03 | 509.4 11:27:03 |
Total Zeit | ||
Hist. Börslich Datum | 25.00 24.04.24 | 1,564 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 68.32 | +0.85% | 25.04. 21:35 | |
NDB | USD | 67.74 | +0.34% | 24.04. 22:00 | |
NMS | USD | 68.31 | +0.84% | 25.04. 21:35 | |
UTD | USD | 67.75 | +0.36% | 25.04. 02:00 | |
UTP | USD | 67.75 | +0.37% | 25.04. 02:00 | |
BUT | USD | 67.77 | +0.43% | 24.04. 23:20 | |
BTT | USD | 68.32 | -0.04% | 25.04. 21:35 | |
UEMX | USD | 67.75 | +0.39% | 25.04. 02:00 | |
NUI | USD | 67.75 | +0.36% | 25.04. 02:00 | |
DIX | USD | 67.75 | +0.36% | 25.04. 02:00 | |
UTS | USD | 67.75 | +0.33% | 25.04. 02:00 | |
DEG | USD | 67.75 | +0.34% | 25.04. 02:00 | |
UIAX | USD | 67.75 | +0.37% | 25.04. 02:00 | |
BNQ | USD | 67.74 | +0.39% | 25.04. 02:00 | |
USC | USD | 23.88 | -2.21% | 25.04. 21:34 | |
NYX | USD | 23.89 | -2.17% | 25.04. 21:34 | |
LSS | USD | 68.04 | +0.34% | 282,898 | 23.04. 16:37 |
UTB | USD | 67.91 | +0.62% | 25.04. 02:00 | |
UTN | USD | 67.89 | +0.59% | 25.04. 02:00 | |
UTH | USD | 67.94 | +0.70% | 25.04. 02:00 | |
UNM | USD | 67.85 | +0.55% | 25.04. 02:00 | |
NTA | USD | 23.89 | -2.19% | 25.04. 21:34 | |
UTG | USD | 67.98 | +0.32% | 25.04. 01:00 | |
THM | USD | 23.88 | -2.25% | 25.04. 21:34 | |
TGT | EUR | 63.74 | +0.38% | 25.04. 21:22 | |
BTA | USD | 23.88 | -2.21% | 25.04. 21:33 | |
NAR | USD | 23.87 | -2.21% | 25.04. 21:34 | |
BTT | USD | 23.88 | -2.17% | 25.04. 21:34 | |
STU | EUR | 62.63 | -0.79% | 25.04. 16:05 | |
FRA | EUR | 63.47 | +1.34% | 25.04. 08:01 | |
LSD | EUR | 63.68 | +1.77% | 25.04. 11:27 | |
BOS | USD | 24.00 | -1.84% | 25.04. 21:10 | |
CHI | USD | 23.99 | -1.84% | 25.04. 19:52 | |
MEMX | USD | 24.40 | -5.28% | 24.04. 22:15 | |
NCI | USD | 24.42 | -5.26% | 24.04. 22:15 | |
CIN | USD | 24.41 | -5.20% | 24.04. 22:15 | |
NMK | USD | 23.90 | -2.37% | 25.04. 20:37 | |
DCT | USD | 24.43 | -5.20% | 24.04. 22:15 | |
DCA | USD | 24.41 | -5.35% | 24.04. 22:15 | |
DUS | EUR | 63.45 | +0.51% | 24.04. 19:31 | |
LSS | USD | 15.04510 | +0.41% | 8.998 | 26.05. 15:33 |
HAM | EUR | 62.63 | -0.79% | 24.04. 08:01 | |
EPRL | USD | 24.41 | -5.44% | 24.04. 22:15 | |
BTY | USD | 24.41 | -5.20% | 24.04. 22:15 | |
TGT | EUR | 22.40 | -5.08% | 25.04. 16:42 | |
BIVA | MXN | 1'100.00 | +4.56% | 09.02. 20:20 | |
MUC | EUR | 62.99 | -0.72% | 24.04. 08:06 | |
HAJ | EUR | 62.62 | -0.81% | 24.04. 08:03 | |
BEB | EUR | 62.60 | -0.86% | 24.04. 08:13 | |
PBW | USD | 24.41 | -5.28% | 24.04. 22:15 | |
STU | EUR | 22.60 | 25.04. 08:10 | ||
FRA | EUR | 22.40 | -5.88% | 25.04. 08:44 | |
LTSE | USD | 24.80 | -1.27% | 10.05. 14:15 | |
LSD | EUR | 25.00 | +6.84% | 12.03. 21:53 | |
DUS | EUR | 22.60 | -6.61% | 24.04. 19:30 | |
MUC | EUR | 24.00 | 24.04. 08:06 | ||
STA | CHF | 54.51 | 31.12. 11:44 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 63.31 | +0.81% | 25.04. 10:52 | |
BRX | CHF | 61.64 | 24.04. 17:30 | ||
OMC | USD | 45.83 | +6.61% | 02.06. 16:02 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
MNT | USD | 0.000 | 09.12. 06:00 | ||
BEB | EUR | 23.80 | -0.83% | 24.04. 08:13 | |
NDN | USD | 24.43 | -5.13% | 24.04. 22:00 | |
BIVA | MXN | 478.30 | 20.03. 16:50 | ||
BRX | CHF | 22.65 | 24.04. 17:30 | ||
OMC | USD | 6.8010 | -5.01% | 11.10. 16:40 | |
STUD | EUR | 22.40 | -5.08% | 25.04. 10:49 | |
TRAA | USD | 0.000 | 02.03. 00:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.75 | 73.05 |
Datum | 27.12.23 | 25.03.24 |
Jahrestief | 42.30 | 55.97 |
Datum | 19.01.23 | 09.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1BSDR7 |
Valor | 929566 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 572.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden