- Home
- Börse & Märkte
Fastenal Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:16:32 | 67.56 | 30 |
24.04.2024 16:56:14 | 67.46 | 30 |
24.04.2024 16:53:08 | 67.45 | 31 |
24.04.2024 16:43:35 | 67.44 | 2'600 |
24.04.2024 16:40:11 | 67.51 | 40 |
24.04.2024 16:38:33 | 67.61 | 5 |
24.04.2024 16:18:12 | 67.64 | 2 |
24.04.2024 16:11:14 | 67.88 | 177 |
24.04.2024 16:05:18 | 67.84 | 1 |
24.04.2024 16:03:54 | 67.83 | 0 |
24.04.2024 16:03:53 | 67.83 | 1 |
24.04.2024 16:03:53 | 67.83 | 0 |
24.04.2024 16:03:53 | 67.83 | 0 |
24.04.2024 16:03:36 | 67.66 | 10'475 |
24.04.2024 15:55:38 | 67.59 | 8 |
24.04.2024 15:55:26 | 67.61 | 370 |
24.04.2024 15:46:16 | 67.52 | 190 |
24.04.2024 15:44:02 | 67.82 | 29 |
24.04.2024 15:42:17 | 67.81 | 41 |
24.04.2024 15:42:02 | 67.82 | 41 |
24.04.2024 15:41:47 | 67.83 | 41 |
24.04.2024 15:41:32 | 67.81 | 41 |
24.04.2024 15:41:17 | 67.83 | 41 |
24.04.2024 15:41:02 | 67.85 | 41 |
24.04.2024 15:40:46 | 67.82 | 41 |
24.04.2024 15:40:31 | 67.79 | 41 |
24.04.2024 15:40:16 | 67.69 | 41 |
24.04.2024 15:40:00 | 67.67 | 41 |
24.04.2024 15:35:27 | 67.34 | 7 |
24.04.2024 15:32:44 | 67.01 | 0 |
24.04.2024 15:31:20 | 67.03 | 1 |
24.04.2024 15:30:57 | 66.83 | 79 |
24.04.2024 15:30:57 | 66.83 | 40 |
24.04.2024 15:30:10 | 66.95 | 1 |
24.04.2024 15:30:01 | 66.96 | 50 |
24.04.2024 15:30:01 | 66.96 | 18 |
23.04.2024 17:17:54 | 67.82 | 60 |
23.04.2024 17:07:45 | 67.85 | 2'690 |
23.04.2024 17:01:08 | 67.91 | 80 |
23.04.2024 16:46:39 | 67.96 | 450 |
23.04.2024 16:36:39 | 68.09 | 89 |
23.04.2024 16:33:19 | 68.14 | 41 |
23.04.2024 16:29:29 | 68.03 | 80 |
23.04.2024 16:20:12 | 67.87 | 0 |
23.04.2024 16:16:16 | 67.85 | 0 |
23.04.2024 16:10:15 | 67.87 | 4 |
23.04.2024 16:08:44 | 67.87 | 90 |
23.04.2024 15:58:23 | 68.01 | 300 |
23.04.2024 15:56:29 | 67.94 | 30 |
23.04.2024 15:46:27 | 67.82 | 67 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:37:42 | 68.04 | ||
Vortag 23.04.24 | 68.04 | 0.00% | |
1 Woche 17.04.24 | 68.94 | -0.900 | -1.31% |
4 Wochen 28.03.24 | 76.95 | -9.070 | -11.76% |
12 Wochen 31.01.24 | 68.42 | -0.380 | -0.56% |
Seit 1.1 17.06.22 | 48.48 | +19.560 | +40.35% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 116.0 16:37:43 | 1.015 M 19:53:02 |
Total Zeit | 15,003 20:06:37 | 1.015 M 19:53:02 |
Hist. Börslich Datum | 116.0 23.04.24 | 378,093 23.04.24 |
Hist. Ausserbörslich Datum | 5,574 23.04.24 | 378,093 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 67.51 | +0.09% | 23.04. 22:00 | |
UTC | USD | 67.74 | +0.34% | 24.04. 23:20 | |
NMS | USD | 67.74 | +0.34% | 24.04. 23:20 | |
UTD | USD | 67.75 | +0.36% | 24.04. 23:20 | |
UTP | USD | 67.75 | +0.37% | 24.04. 23:20 | |
BUT | USD | 67.77 | +0.43% | 24.04. 23:20 | |
BTT | USD | 68.35 | +1.26% | 25.04. 00:00 | |
UEMX | USD | 67.75 | +0.39% | 24.04. 23:20 | |
NUI | USD | 67.75 | +0.36% | 24.04. 23:20 | |
DIX | USD | 67.75 | +0.36% | 24.04. 23:20 | |
UTS | USD | 67.75 | +0.33% | 24.04. 23:20 | |
DEG | USD | 67.75 | +0.34% | 24.04. 23:20 | |
UIAX | USD | 67.75 | +0.37% | 24.04. 23:20 | |
BNQ | USD | 67.74 | +0.39% | 24.04. 23:20 | |
USC | USD | 24.42 | -5.17% | 24.04. 22:15 | |
NYX | USD | 24.42 | -5.17% | 24.04. 22:15 | |
LSS | USD | 68.04 | +0.34% | 1.015 M | 23.04. 16:37 |
UTB | USD | 67.91 | +0.62% | 24.04. 23:20 | |
UTN | USD | 67.89 | +0.59% | 24.04. 23:20 | |
UTH | USD | 67.94 | +0.70% | 24.04. 23:20 | |
UNM | USD | 67.85 | +0.55% | 24.04. 23:20 | |
NTA | USD | 24.42 | -5.24% | 24.04. 22:15 | |
UTG | USD | 67.98 | +0.32% | 24.04. 22:20 | |
THM | USD | 24.43 | -5.13% | 24.04. 22:15 | |
TGT | EUR | 63.50 | +0.54% | 24.04. 21:03 | |
BTA | USD | 24.42 | -5.24% | 24.04. 22:15 | |
NAR | USD | 24.41 | -5.24% | 24.04. 22:15 | |
BTT | USD | 24.41 | -5.28% | 24.04. 21:59 | |
STU | EUR | 63.13 | 24.04. 21:08 | ||
FRA | EUR | 62.63 | -0.84% | 24.04. 08:05 | |
LSD | EUR | 62.57 | -1.42% | 24.04. 12:27 | |
BOS | USD | 24.45 | -5.05% | 24.04. 22:15 | |
CHI | USD | 24.44 | -5.31% | 24.04. 22:15 | |
MEMX | USD | 24.40 | -5.28% | 24.04. 22:15 | |
NCI | USD | 24.42 | -5.26% | 24.04. 22:15 | |
CIN | USD | 24.41 | -5.20% | 24.04. 22:15 | |
NMK | USD | 24.48 | -6.03% | 24.04. 22:15 | |
DCT | USD | 24.43 | -5.20% | 24.04. 22:15 | |
DCA | USD | 24.41 | -5.35% | 24.04. 22:15 | |
DUS | EUR | 63.13 | -0.39% | 23.04. 19:32 | |
LSS | USD | 15.04510 | +0.41% | 63,938 | 26.05. 15:33 |
HAM | EUR | 63.13 | -0.44% | 23.04. 08:00 | |
EPRL | USD | 24.41 | -5.44% | 24.04. 22:15 | |
BTY | USD | 24.41 | -5.20% | 24.04. 22:15 | |
TGT | EUR | 23.60 | -1.67% | 24.04. 15:37 | |
BIVA | MXN | 1'100.00 | +4.56% | 09.02. 20:20 | |
MUC | EUR | 63.45 | 23.04. 08:04 | ||
HAJ | EUR | 63.13 | -0.46% | 23.04. 08:00 | |
BEB | EUR | 63.14 | -0.38% | 23.04. 08:08 | |
PBW | USD | 24.41 | -5.28% | 24.04. 22:15 | |
STU | EUR | 22.60 | -7.38% | 24.04. 21:08 | |
FRA | EUR | 23.80 | -0.83% | 24.04. 08:22 | |
LTSE | USD | 24.80 | -1.27% | 10.05. 14:15 | |
LSD | EUR | 25.00 | +6.84% | 12.03. 21:53 | |
DUS | EUR | 24.20 | +0.83% | 23.04. 19:30 | |
MUC | EUR | 24.00 | +0.84% | 23.04. 08:04 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 54.51 | 31.12. 11:44 | ||
BRX | CHF | 61.76 | 23.04. 17:30 | ||
OMC | USD | 45.83 | +6.61% | 02.06. 16:02 | |
STUD | EUR | 62.80 | -1.97% | 19.04. 10:30 | |
MNT | USD | 0.000 | 09.12. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:36 | ||
OMC | USD | 6.8010 | -5.01% | 11.10. 16:40 | |
STUD | EUR | 23.60 | 24.04. 10:46 | ||
BRX | CHF | 23.76 | 23.04. 17:30 | ||
BIVA | MXN | 478.30 | 20.03. 16:50 | ||
NDN | USD | 25.75 | -0.27% | 23.04. 22:00 | |
BEB | EUR | 24.00 | +0.84% | 23.04. 08:13 | |
TRAA | USD | 0.000 | 02.03. 00:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0IKW |
Valor | 929566 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 572.5 M |
Marktkapital | 38.96 G |
Dividende Bruttobetrag | 0.280 |
Zahlungsdatum (ex-Div) | 26.07.21 |
Dividenden Rendite (%) | 2.06% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden