- Home
- Börse & Märkte
FFW Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 23:20:00 | 34.50 | 0 |
26.04.2024 18:02:51 | 34.50 | 100 |
26.04.2024 18:02:51 | 34.50 | 100 |
26.04.2024 17:59:34 | 34.50 | 100 |
26.04.2024 17:59:22 | 34.50 | 100 |
26.04.2024 17:59:11 | 34.50 | 100 |
25.04.2024 18:01:07 | 34.50 | 11 |
25.04.2024 15:30:00 | 34.50 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 34.50 | ||
Vortag 24.04.24 | 34.52 | -0.020 | -0.06% |
1 Woche 18.04.24 | 34.65 | -0.130 | -0.38% |
4 Wochen 29.03.24 | 35.00 | -0.480 | -1.37% |
12 Wochen 03.02.24 | 38.00 | -3.480 | -9.16% |
52 Wochen 29.04.23 | 43.00 | -8.380 | -19.53% |
Seit 1.1 29.12.23 | 35.00 | -0.480 | -1.37% |
52W Hoch 31.05.23 | 45.50 | ||
52W Tief 07.12.23 | 31.02 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 18:02:51 | |
Total Zeit | ||
Hist. Börslich Datum | 12.00 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OTN | USD | 34.50 | -0.06% | 26.04. 23:20 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
IET | USD | 5.700 | -3.88% | 19.04. 11:55 | |
IET | USD | 0.020 | -90.00% | 22.04. 10:38 | |
IET | USD | 11.630 | -4.12% | 10.04. 19:32 | |
IET | USD | 0.020 | -33.33% | 22.04. 15:36 | |
IET | USD | 6.010 | -12.01% | 05.02. 16:43 | |
IET | USD | 0.030 | -78.57% | 18.04. 20:02 | |
IET | USD | 10.240 | +9.64% | 23.04. 20:45 | |
IET | USD | 8.120 | +1.25% | 22.04. 11:44 | |
IET | USD | 4.660 | -11.24% | 24.04. 17:17 | |
IET | USD | 6.590 | +15.82% | 24.04. 16:42 | |
IET | USD | 6.250 | +6.47% | 22.04. 07:56 | |
IET | USD | 6.940 | -0.14% | 18.04. 09:23 | |
IET | USD | 8.980 | +4.06% | 24.04. 18:21 | |
IET | USD | 27.54 | 16.12. 00:00 | ||
IET | USD | 37.09 | 03.12. 00:00 | ||
IET | USD | 32.21 | 03.12. 00:00 | ||
IET | USD | 33.91 | 17.12. 00:00 | ||
IET | USD | 43.02 | 28.10. 00:00 | ||
IET | USD | 60.02 | 03.12. 00:00 | ||
IET | USD | 55.13 | 25.10. 00:00 | ||
IET | USD | 15.160 | +2.50% | 25.04. 14:00 | |
IET | USD | 1.980 | +0.51% | 23.04. 16:33 | |
IET | USD | 12.040 | +1.86% | 18.03. 15:15 | |
IET | USD | 10.750 | +3.56% | 22.04. 17:07 | |
IET | USD | 3.220 | +0.63% | 25.04. 19:20 | |
IET | USD | 6.970 | -0.57% | 23.04. 12:20 | |
IET | USD | 7.970 | +5.98% | 23.04. 04:45 | |
IET | USD | 8.160 | +5.29% | 25.04. 08:34 | |
IET | USD | 30.84 | 03.12. 00:00 | ||
IET | USD | 33.55 | 15.12. 00:00 | ||
IET | USD | 38.00 | 15.12. 00:00 | ||
IET | USD | 37.06 | 17.12. 00:00 | ||
IET | USD | 2.630 | -9.00% | 27.03. 16:28 | |
IET | USD | 0.070 | -41.67% | 25.04. 16:46 | |
IET | USD | 0.030 | -57.14% | 22.04. 19:02 | |
IET | USD | 3.390 | -2.59% | 25.03. 11:34 | |
IET | USD | 13.270 | -5.89% | 08.04. 15:41 | |
IET | USD | 14.900 | +147.92% | 04.04. 15:57 | |
IET | USD | 0.030 | -25.00% | 08.04. 16:53 | |
IET | USD | 5.780 | +0.87% | 07.02. 20:01 | |
IET | USD | 18.510 | +5.65% | 25.04. 21:32 | |
IET | USD | 0.350 | +75.00% | 25.04. 20:22 | |
IET | USD | 0.010 | -88.89% | 25.04. 20:29 | |
IET | USD | 0.010 | -98.55% | 25.04. 20:28 | |
IET | USD | 2.300 | -29.23% | 23.04. 11:19 | |
IET | USD | 0.010 | -66.67% | 25.04. 15:35 | |
IET | USD | 7.280 | +34.57% | 15.04. 13:42 | |
IET | USD | 0.080 | 22.04. 18:32 | ||
IET | USD | 2.430 | +14.62% | 18.04. 15:39 | |
IET | USD | 3.020 | +2.72% | 22.04. 10:43 | |
IET | USD | 3.900 | -5.80% | 24.04. 12:13 | |
IET | USD | 4.220 | -13.17% | 23.04. 20:37 | |
IET | USD | 5.190 | -19.91% | 25.04. 17:13 | |
IET | USD | 4.790 | -4.20% | 25.04. 16:28 | |
IET | USD | 4.520 | +13.00% | 18.04. 18:27 | |
IET | USD | 3.600 | -21.74% | 19.04. 16:40 | |
IET | USD | 37.79 | 16.12. 00:00 | ||
IET | USD | 0.010 | -96.55% | 25.04. 20:07 | |
IET | USD | 2.560 | +25.49% | 24.04. 15:47 | |
IET | USD | 0.270 | -64.00% | 25.04. 16:44 | |
IET | USD | 0.040 | -42.86% | 19.04. 15:40 | |
IET | USD | 0.080 | 22.04. 10:43 | ||
IET | USD | 10.210 | -27.23% | 18.04. 13:29 | |
IET | USD | 0.020 | -80.00% | 10.04. 19:40 | |
IET | USD | 8.210 | -5.52% | 11.03. 18:48 | |
IET | USD | 8.150 | +1.24% | 24.04. 17:31 | |
IET | USD | 5.970 | +11.59% | 24.04. 16:44 | |
IET | USD | 5.970 | +6.80% | 24.04. 03:27 | |
IET | USD | 6.720 | -6.15% | 25.04. 21:08 | |
IET | USD | 31.13 | 28.10. 00:00 | ||
IET | USD | 38.98 | 28.10. 00:00 | ||
IET | USD | 31.52 | 03.12. 00:00 | ||
IET | USD | 36.57 | 10.12. 00:00 | ||
IET | USD | 34.17 | 10.12. 00:00 | ||
IET | USD | 39.71 | 03.12. 00:00 | ||
IET | USD | 66.92 | 03.12. 00:00 | ||
IET | USD | 52.88 | 25.10. 00:00 | ||
IET | USD | 0.030 | -76.92% | 23.04. 18:00 | |
IET | USD | 0.060 | -78.57% | 23.04. 17:49 | |
IET | USD | 1.070 | -25.69% | 22.04. 18:29 | |
IET | USD | 10.270 | +57.52% | 05.04. 10:05 | |
IET | USD | 0.030 | -57.14% | 18.04. 18:57 | |
IET | USD | 7.970 | +23.76% | 19.04. 10:06 | |
IET | USD | 0.060 | -45.45% | 08.04. 20:15 | |
IET | USD | 7.410 | +2.92% | 17.01. 18:11 | |
IET | USD | 0.080 | -38.46% | 26.03. 17:23 | |
IET | USD | 17.510 | +5.99% | 25.04. 21:32 | |
IET | USD | 0.020 | 17.04. 19:11 | ||
IET | USD | 3.210 | +15.05% | 18.04. 19:16 | |
IET | USD | 6.980 | +12.04% | 24.04. 16:56 | |
IET | USD | 5.510 | +15.27% | 18.04. 10:29 | |
IET | USD | 4.820 | -13.77% | 25.04. 21:18 | |
IET | USD | 3.820 | +9.14% | 24.04. 03:40 | |
IET | USD | 10.340 | +13.63% | 22.04. 16:22 | |
IET | USD | 38.47 | 03.12. 00:00 | ||
IET | USD | 33.52 | 28.10. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 48.00 | 38.85 |
Datum | 30.01.23 | 29.01.24 |
Jahrestief | 31.02 | 33.50 |
Datum | 06.12.23 | 08.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FFWC |
Valor | 66655 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.126 M |
Dividende Bruttobetrag | 0.290 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 3.33% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden